SUN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.25 | 0.90 | 0.50 | 0.00% | 10 | 51 | 46.4% |
|---|
| — | — | — | — | — | — | — | 67.50 | | 0.30 | 2.20 | 1.00 | 0.00% | 11 | 12 | 56.2% |
|---|
| 1.90 | 3.50 | 2.72 | +29.52% | 5 | 8 | 46.6% | 70.00 | | 1.00 | 2.90 | 2.20 | 0.00% | 5 | 14 | 50.2% |
|---|
| 0.60 | 2.30 | 1.40 | -36.36% | 1 | 69 | 45.7% | 72.50 | | 2.40 | 4.50 | 2.30 | 0.00% | 11 | 44 | 54.0% |
|---|
| 0.50 | 1.00 | 0.55 | -21.43% | 44 | 82 | 37.6% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.40 | 0.30 | -64.71% | 3 | 300 | 34.5% | 77.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.33 | 0.00% | 2 | 386 | 43.9% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 507 | 59.8% | 82.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
