Sunoco LP SUN
Set alert
70.84 USD -0.05 -0.07%
At close · Oct 30
71.49 +0.65 +0.92%
After hours · Oct 30, 5:46 PM ET
70.06 Day range 71.89
50.16 52-week range 79.97
- YTD
- +35.17%
- 1 year
- +33.21%
- Open
- 71.11
- Prev close
- 70.89
- Mkt cap
- 13.35B
- Vol
- 625.61K
- Avg vol
- 508.37K
- EPS
- 4.53
- P/E
- 15.64
- Div yield
- 5.36%
More statistics
- Low
- 70.06
- High
- 71.89
- Forward P/E
- 18.94
- Beta
- 0.42
- Short ratio
- 6.52
- Inst. own
- 49.48%
- Dividend
- 4.01
- Ex-div date
- Aug 6, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 75.24
- 200-d avg
- 67.08
- 1y target
- 83.00
1Y chart
Events in this range
- Nov 5, 2025Earnings: 0.64; estimate 1.54; surprise -58.44%
- Feb 6, 2026Dividend: 0.9317
- Feb 17, 2026Earnings: 0.09; estimate 1.64; surprise -94.51%
- May 5, 2026Earnings: 2.85; estimate 1.72; surprise 65.7%
- May 8, 2026Dividend: 0.9899
- Jun 23, 2026Rating: Barclays · Overweight → Overweight
- Jul 14, 2026Rating: Barclays · Overweight → Overweight
- Jul 24, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 4, 2026Earnings: 0.94; estimate 2.5; surprise -62.4%
- Aug 5, 2026Rating: Barclays · Overweight → Overweight
- Aug 5, 2026Rating: Wells Fargo · Overweight → Overweight
- Aug 7, 2026Dividend: 1.0023
- Aug 7, 2026Rating: Citigroup · Buy → Buy
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare SUN
Chart and line up SUN against other symbols or a saved comparison set.
- SUN Sunoco LP
70.84
-0.05 -0.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUN | SPY | QQQ |
|---|---|---|---|
| Last price | 70.84 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.070532% | -1.77% | -3.47% |
| Open | 71.11 | 761.38 | 697.13 |
| Day high | 71.89 | 761.46 | 698.63 |
| Day low | 70.06 | 750.36 | 683.45 |
| Previous close | 70.89 | 769.36 | 715.34 |
| Volume | 625.61K | 77.70M | 85.24M |
| Average volume | 508.37K | 41.22M | 34.57M |
| Market cap | 13.35B | 812.08B | 483.28B |
| P/E ratio | 15.64 | 23.99 | 26.44 |
| Earnings per share | 4.53 | 31.50 | 26.12 |
| Dividend yield | 5.36 | 0.00 | 0.00 |
| 52-week high | 79.97 | 779.09 | 759.66 |
| 52-week low | 50.16 | 631.97 | 558.28 |
| 1-week return | -3.58% | -0.559233% | -1.97% |
| 1-month return | -2.79% | -0.906075% | -6.66% |
| 3-month return | -6.75% | +1.89% | +1.02% |
| 6-month return | +1.71% | +5.16% | +3.41% |
| Year-to-date return | +35.17% | +10.82% | +12.40% |
| 1-year return | +33.21% | +11.16% | +10.29% |
| 2-year return | +39.45% | +32.90% | +42.71% |
| 50-day moving average | 74.88 | 767.63 | 725.41 |
| 200-day moving average | 68.45 | 728.53 | 679.17 |
| Target price | 83.00 | — | — |
| Beta | 0.416 | 0.00 | 0.00 |
| Short ratio | 6.52 | — | — |
| Institutional ownership | 49.48% | — | — |