Sunoco LP SUN
Set alert
68.25 USD -2.59 -3.66%
As of Nov 2, 3:59 PM ET
68.25 Day range 70.80
49.98 52-week range 80.22
- YTD
- +30.22%
- 1 year
- +30.70%
- Open
- 71.11
- Prev close
- 70.84
- Mkt cap
- 12.86B
- Vol
- 547.82K
- Avg vol
- 506.23K
- EPS
- 4.53
- P/E
- 15.07
- Div yield
- 5.36%
More statistics
- Low
- 68.25
- High
- 70.80
- Forward P/E
- 18.94
- Beta
- 0.42
- Short ratio
- 6.52
- Inst. own
- 49.48%
- Dividend
- 4.01
- Ex-div date
- Aug 6, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 75.24
- 200-d avg
- 67.08
- 1y target
- 83.00
15m chart
Built from the cached five-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:40 AM | 5 hours ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
SUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.75 | 1.00 | 0.85 | +70.00% | 21 | 51 | 37.4% | ||
| 2.00 | 3.10 | 2.80 | -44.00% | 5 | 2 | 43.8% | 67.50 | 1.20 | 2.05 | 1.45 | +45.00% | 2 | 12 | 39.0% | ||
| 0.85 | 1.70 | 1.70 | -37.50% | 19 | 13 | 39.4% | 70.00 | 2.20 | 3.50 | 2.95 | +34.09% | 1 | 14 | 40.2% | ||
| 0.55 | 0.90 | 0.70 | -50.00% | 20 | 70 | 38.5% | 72.50 | 4.00 | 5.30 | 4.30 | +86.96% | 1 | 44 | 41.4% | ||
| 0.10 | 0.70 | 0.55 | 0.00% | 44 | 80 | 44.7% | 75.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.15 | 0.32 | +6.67% | 1 | 300 | 35.6% | 77.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.13 | -60.61% | 1 | 386 | 42.4% | 80.00 | — | — | — | — | — | — | — | ||