Suncor Energy Inc. SU
Full chart
Set alert
69.92 USD +0.63 (+0.91%)
Regular-session close
70.12 +0.20 +0.29%
After hours · Nov 13, 7:42 PM ET
69.24 Day range 70.04
42.22 52-week range 79.48
- YTD
- +57.62%
- 1 year
- +60.29%
1Y chart
Chart tools· Candles· 4 studies
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 23, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 39.
Compare SU
Chart and line up SU against other symbols or a saved comparison set.
- SU Suncor Energy Inc.
69.92
+0.63 +0.91%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SU | SPY | QQQ |
|---|---|---|---|
| Last price | 69.92 | 754.37 | 679.89 |
| Change | +0.63 | -2.75 | -8.28 |
| Change % | +0.909222% | -0.363219% | -1.20% |
| Open | 69.89 | 760.07 | 688.51 |
| Day high | 70.04 | 760.12 | 688.75 |
| Day low | 69.24 | 747.89 | 671.71 |
| Previous close | 69.29 | 757.12 | 688.17 |
| Volume | 2.44M | 38.72M | 42.10M |
| Average volume | 3.99M | 42.92M | 38.50M |
| Market cap | 80.49B | 802.99B | 472.40B |
| P/E ratio | 10.31 | 24.00 | 28.00 |
| Earnings per share | 6.78 | 31.43 | 24.28 |
| Dividend yield | 2.67 | 0.00 | 0.00 |
| 52-week high | 79.48 | 779.09 | 759.66 |
| 52-week low | 42.22 | 631.97 | 558.28 |
| 1-week return | +1.72% | +2.59% | +3.63% |
| 1-month return | -7.02% | -3.04% | -8.56% |
| 3-month return | +6.86% | -3.02% | -7.13% |
| 6-month return | +5.83% | +1.62% | -4.87% |
| Year-to-date return | +57.62% | +10.62% | +10.68% |
| 1-year return | +60.29% | +12.25% | +11.75% |
| 2-year return | +76.57% | +26.32% | +32.73% |
| 50-day moving average | 71.72 | 764.43 | 717.87 |
| 200-day moving average | 64.44 | 731.92 | 682.24 |
| Target price | 74.49 | — | — |
| Beta | 0.471 | 1.00 | 1.24 |
| Short ratio | 3.56 | — | — |
| Institutional ownership | 74.69% | — | — |