Watchlists Portfolios Alerts Sign in Get started

Menu

SU

Suncor Energy Inc.

Energy · USD

Set alert

79.42 USD +1.79 +2.31%

As of Oct 30, 2026 Extended hours 79.45 +0.04%

Bid: 79.36 × 400
Ask: 79.48 × 500

78.10 Day range 79.61

39.51 52-week range 79.48

YTD: +79.04%
1 year: +99.95%

Open: 78.00
Prev close: 77.63
Mkt cap: 92.89B
Vol: 4.64M
Avg vol: 4.14M
EPS: 5.42
P/E: 14.65
Div yield: 2.19%

More statistics

Low: 78.10
High: 79.61
Forward P/E: 11.39
Beta: 0.59
Short ratio: 4.11
Inst. own: 72.63%
Dividend: 1.70
Ex-div date: Sep 3, 2026
Earnings: Nov 3, 2026
50-d avg: 70.83
200-d avg: 63.31
1y target: 75.53

Chart tools

Interval

SU dividends
Ex-dividend date	Amount
Sep 4, 2026	0.4337
Jun 4, 2026	0.4319
Mar 4, 2026	0.4393
Dec 3, 2025	0.4301
Sep 4, 2025	0.4122
Jun 4, 2025	0.4138
Mar 4, 2025	0.3931
Dec 3, 2024	0.4052
Sep 4, 2024	0.4031
Jun 4, 2024	0.3982
Mar 1, 2024	0.4021
Nov 30, 2023	0.4018
Aug 31, 2023	0.384
Jun 2, 2023	0.3869
Mar 2, 2023	0.3822
Dec 23, 2022	0.391
Dec 1, 2022	0.382
Sep 1, 2022	0.3656
Jun 2, 2022	0.372
Mar 3, 2022	0.331
Dec 2, 2021	0.329
Sep 2, 2021	0.166
Jun 3, 2021	0.1707
Mar 3, 2021	0.166
Dec 2, 2020	0.162
Sep 3, 2020	0.157
Jun 3, 2020	0.1557
Mar 3, 2020	0.3487
Dec 2, 2019	0.3156
Sep 3, 2019	0.315
Jun 3, 2019	0.3117
Mar 1, 2019	0.3171
Nov 30, 2018	0.2709
Aug 31, 2018	0.2754
Jun 1, 2018	0.278
Mar 2, 2018	0.2794
Nov 30, 2017	0.2484
Sep 1, 2017	0.247
Aug 31, 2017	0.2557
Jun 1, 2017	0.2373
Mar 1, 2017	0.2397
Nov 30, 2016	0.2157
Sep 2, 2016	0.29
Sep 1, 2016	0.2212
Jun 1, 2016	0.2215
Mar 2, 2016	0.2157
Nov 30, 2015	0.2177
Sep 2, 2015	0.2179
Jun 2, 2015	0.28
Mar 2, 2015	0.2235
Dec 1, 2014	0.28
Sep 2, 2014	0.28
Jun 2, 2014	0.23
Feb 28, 2014	0.23
Nov 29, 2013	0.20
Aug 30, 2013	0.20
May 31, 2013	0.20
Feb 28, 2013	0.13
Nov 29, 2012	0.13
Aug 30, 2012	0.13
May 31, 2012	0.13
Mar 1, 2012	0.11
Nov 30, 2011	0.11
Sep 1, 2011	0.11
Jun 1, 2011	0.11
Mar 2, 2011	0.10
Dec 1, 2010	0.10
Sep 1, 2010	0.10
Jun 2, 2010	0.10
Mar 3, 2010	0.10
Nov 30, 2009	0.10
Sep 2, 2009	0.10
Jun 2, 2009	0.05
Mar 2, 2009	0.0387
Dec 1, 2008	0.05
Sep 2, 2008	0.05
Jun 2, 2008	0.05
Feb 29, 2008	0.1013
Nov 29, 2007	0.10
Aug 30, 2007	0.10
May 31, 2007	0.10
Mar 1, 2007	0.08
Nov 29, 2006	0.08
Aug 30, 2006	0.08
May 31, 2006	0.08
Mar 1, 2006	0.06
Dec 7, 2005	0.06
Aug 30, 2005	0.06
Jun 1, 2005	0.0479
Mar 1, 2005	0.06
Dec 1, 2004	0.06
Aug 31, 2004	0.0455
Jun 2, 2004	0.0439
Mar 2, 2004	0.0373
Dec 1, 2003	0.0385
Sep 2, 2003	0.0362
Jun 2, 2003	0.0366
Feb 28, 2003	0.0285
Dec 11, 2002	0.0272
Sep 12, 2002	0.0269
Jun 13, 2002	0.0277
May 23, 2002	1.00
Mar 13, 2002	0.0536
Dec 12, 2001	0.054
Sep 17, 2001	0.0543
Sep 12, 2001	0.34
Jun 13, 2001	0.0558
Mar 13, 2001	0.0548
Dec 13, 2000	0.0556
Sep 13, 2000	0.0574
Jun 13, 2000	0.0576
Mar 13, 2000	0.1167
Dec 13, 1999	0.115
Sep 13, 1999	0.1156
Jun 11, 1999	0.1165
Mar 11, 1999	0.1117
Dec 11, 1998	0.1103
Sep 11, 1998	0.1123
Jun 11, 1998	0.1159
Mar 11, 1998	0.1208
Dec 11, 1997	0.1192
Sep 11, 1997	0.1223
Jun 11, 1997	0.1226
Mar 12, 1997	0.2491
Dec 12, 1996	0.2505
Sep 12, 1996	0.2479
Jun 12, 1996	0.2197
Mar 13, 1996	0.2194
Dec 13, 1995	0.2181
Sep 13, 1995	0.2216
Jun 22, 1995	0.1962
Jun 13, 1995	4.32
Mar 9, 1995	0.1913
Dec 9, 1994	0.1952
Sep 9, 1994	0.1973
Jun 9, 1994	0.1893
Mar 9, 1994	0.1921
Dec 9, 1993	0.1964
Sep 9, 1993	0.1976
May 25, 1993	0.2063
Nov 24, 1992	0.2016
Aug 25, 1992	0.2187
Nov 22, 1991	0.9231

SU stock splits
Date	Ratio
May 27, 2008	2:1
May 23, 2002	2:1
May 16, 2000	2:1
May 13, 1997	2:1