Starwood Property Trust, Inc. STWD
Compare
Set alert
12.95 USD +0.42 (+3.35%)
At closeNov 4, 2026, 6:10 PM EST
12.99 +0.04 +0.31%
After hours · Nov 4, 6:10 PM ET
12.72 Day range 12.99
11.84 52-week range 18.66
- YTD
- -28.10%
- 1 year
- -29.50%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:59 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:58 PM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 3:58 PM | 3 hours ago |
| SMA: Bullish | Nov 4, 3:56 PM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 3:56 PM | 3 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 3 hours ago |
| RSI: Overbought | Nov 4, 3:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 3:49 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 4 hours ago |
| RSI: Overbought | Nov 4, 3:36 PM | 4 hours ago |
| RSI: Overbought | Nov 4, 3:33 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 3:24 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 3:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 3:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 3:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 2:56 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 2:48 PM | 5 hours ago |
| MACD: Buy Signal | Nov 4, 2:44 PM | 5 hours ago |
Newest 20 of 90.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.