Starwood Property Trust, Inc. STWD
Compare
Set alert
12.95 USD +0.42 (+3.35%)
At closeNov 4, 2026, 4:00 PM EST
12.95 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
12.72 Day range 12.99
11.84 52-week range 18.66
- YTD
- -28.10%
- 1 year
- -29.50%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 1:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 7 hours ago |
| RSI: Overbought | Nov 4, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 11 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 11 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 2 days ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.