Starwood Property Trust, Inc. STWD
Set alert
12.61 USD +0.41 +3.36%
At close · Nov 2
12.61 0.00 0.00%
After hours · Nov 2, 7:46 PM ET
12.20 Day range 12.67
11.84 52-week range 18.66
- YTD
- -29.98%
- 1 year
- -30.64%
- Open
- 12.25
- Prev close
- 12.20
- Mkt cap
- 4.79B
- Vol
- 5.55M
- Avg vol
- 5.28M
- EPS
- 0.60
- P/E
- 21.02
- Div yield
- 15.74%
More statistics
- Low
- 12.20
- High
- 12.67
- Forward P/E
- 6.81
- Beta
- 1.07
- Short ratio
- 3.67
- Inst. own
- 54.08%
- Dividend
- 1.92
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 14.12
- 200-d avg
- 16.54
- 1y target
- 18.88
1D chart
Price, volume, indicators and comparisons
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 5 hours ago |
| SMA: Bearish | 3:58 PM | 5 hours ago |
| SMA: Bearish | 3:48 PM | 5 hours ago |
| MACD: Sell Signal | 3:41 PM | 5 hours ago |
| MACD: Buy Signal | 3:20 PM | 5 hours ago |
| SMA: Bullish | 3:19 PM | 5 hours ago |
| SMA: Bullish | 3:19 PM | 5 hours ago |
| SMA: Bearish | 3:10 PM | 5 hours ago |
| SMA: Bearish | 3:10 PM | 5 hours ago |
| MACD: Sell Signal | 3:10 PM | 5 hours ago |
| RSI: Overbought | 3:03 PM | 5 hours ago |
| MACD: Buy Signal | 3:00 PM | 5 hours ago |
| MACD: Sell Signal | 2:54 PM | 6 hours ago |
| MACD: Buy Signal | 2:52 PM | 6 hours ago |
| MACD: Sell Signal | 2:48 PM | 6 hours ago |
| MACD: Buy Signal | 2:41 PM | 6 hours ago |
| MACD: Sell Signal | 2:29 PM | 6 hours ago |
| SMA: Bearish | 2:28 PM | 6 hours ago |
| SMA: Bullish | 2:27 PM | 6 hours ago |
| MACD: Buy Signal | 2:27 PM | 6 hours ago |
| MACD: Sell Signal | 2:05 PM | 6 hours ago |
| RSI: Overbought | 2:01 PM | 6 hours ago |
| MACD: Buy Signal | 1:37 PM | 7 hours ago |
| SMA: Bearish | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:31 PM | 7 hours ago |
| MACD: Sell Signal | 1:31 PM | 7 hours ago |
| MACD: Buy Signal | 1:29 PM | 7 hours ago |
| RSI: Overbought | 1:29 PM | 7 hours ago |
| MACD: Sell Signal | 1:18 PM | 7 hours ago |
| MACD: Buy Signal | 1:16 PM | 7 hours ago |
| MACD: Sell Signal | 1:15 PM | 7 hours ago |
| MACD: Buy Signal | 1:01 PM | 7 hours ago |
| SMA: Bullish | 12:58 PM | 8 hours ago |
| SMA: Bearish | 12:54 PM | 8 hours ago |
| SMA: Bullish | 12:53 PM | 8 hours ago |
| SMA: Bearish | 12:52 PM | 8 hours ago |
| MACD: Sell Signal | 12:49 PM | 8 hours ago |
| RSI: Overbought | 12:42 PM | 8 hours ago |
| SMA: Bullish | 12:36 PM | 8 hours ago |
| RSI: Overbought | 12:36 PM | 8 hours ago |
| MACD: Buy Signal | 12:28 PM | 8 hours ago |
| MACD: Sell Signal | 12:26 PM | 8 hours ago |
| MACD: Buy Signal | 12:16 PM | 8 hours ago |
| MACD: Sell Signal | 11:51 AM | 9 hours ago |
| MACD: Buy Signal | 11:43 AM | 9 hours ago |
| RSI: Overbought | 11:41 AM | 9 hours ago |
| MACD: Sell Signal | 11:22 AM | 9 hours ago |
| RSI: Overbought | 10:55 AM | 10 hours ago |
| MACD: Buy Signal | 10:43 AM | 10 hours ago |
| MACD: Sell Signal | 10:05 AM | 10 hours ago |
| RSI: Overbought | 10:00 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.