Solidion Technology, Inc. STI
Set alert
4.02 USD -0.34 -7.80%
At close · Oct 30
4.18 +0.16 +3.94%
After hours · Oct 30, 7:55 PM ET
3.96 Day range 4.29
3.20 52-week range 35.72
- YTD
- -43.30%
- 1 year
- -62.36%
- Open
- 4.29
- Prev close
- 4.36
- Mkt cap
- 36.11M
- Vol
- 101.18K
- Avg vol
- 201.27K
- EPS
- -13.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.96
- High
- 4.29
- Forward P/E
- 0.00
- Beta
- 0.44
- Short ratio
- 0.91
- Inst. own
- 16.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 17, 2020
- 50-d avg
- 0.40518
- 200-d avg
- 1.05
- 1y target
- 0.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Compare STI
Chart and line up STI against other symbols or a saved comparison set.
- STI Solidion Technology, Inc.
4.02
-0.34 -7.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STI | SPY | QQQ |
|---|---|---|---|
| Last price | 4.02 | 755.72 | 690.49 |
| Change | -0.34 | -13.64 | -24.85 |
| Change % | -7.80% | -1.77% | -3.47% |
| Open | 4.29 | 761.38 | 697.13 |
| Day high | 4.29 | 761.46 | 698.63 |
| Day low | 3.96 | 750.36 | 683.45 |
| Previous close | 4.36 | 769.36 | 715.34 |
| Volume | 101.18K | 77.70M | 85.24M |
| Average volume | 201.27K | 41.22M | 34.57M |
| Market cap | 36.11M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -13.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.72 | 779.09 | 759.66 |
| 52-week low | 3.20 | 631.97 | 558.28 |
| 1-week return | -4.29% | -0.559233% | -1.97% |
| 1-month return | -37.67% | -0.906075% | -6.66% |
| 3-month return | -34.95% | +1.89% | +1.02% |
| 6-month return | -17.79% | +5.16% | +3.41% |
| Year-to-date return | -43.30% | +10.82% | +12.40% |
| 1-year return | -62.36% | +11.16% | +10.29% |
| 2-year return | -83.32% | +32.90% | +42.71% |
| 50-day moving average | 6.19 | 767.63 | 725.41 |
| 200-day moving average | 7.28 | 728.53 | 679.17 |
| Target price | 71.50 | — | — |
| Beta | 0.443 | 0.00 | 0.00 |
| Short ratio | 0.91 | — | — |
| Institutional ownership | 16.21% | — | — |