Solidion Technology, Inc. STI
Set alert
4.02 USD -0.34 -7.80%
At close · Oct 30
4.18 +0.16 +3.94%
After hours · Oct 30, 7:55 PM ET
3.96 Day range 4.29
3.20 52-week range 35.72
- YTD
- -43.30%
- 1 year
- -62.36%
- Open
- 4.29
- Prev close
- 4.36
- Mkt cap
- 36.11M
- Vol
- 101.18K
- Avg vol
- 201.27K
- EPS
- -13.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.96
- High
- 4.29
- Forward P/E
- 0.00
- Beta
- 0.44
- Short ratio
- 0.91
- Inst. own
- 16.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 17, 2020
- 50-d avg
- 0.40518
- 200-d avg
- 1.05
- 1y target
- 0.00
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.20 | Bearish |
| EMA (5) | EMA | 4.21 | Bearish |
| SMA (10) | SMA | 4.30 | Bearish |
| EMA (10) | EMA | 4.36 | Bearish |
| SMA (20) | SMA | 4.75 | Bearish |
| EMA (20) | EMA | 4.78 | Bearish |
| SMA (21) | SMA | 4.78 | Bearish |
| EMA (21) | EMA | 4.82 | Bearish |
| SMA (25) | SMA | 5.05 | Bearish |
| EMA (25) | EMA | 4.99 | Bearish |
| SMA (30) | SMA | 5.34 | Bearish |
| EMA (30) | EMA | 5.18 | Bearish |
| SMA (50) | SMA | 6.11 | Bearish |
| EMA (50) | EMA | 5.83 | Bearish |
| SMA (63) | SMA | 6.39 | Bearish |
| EMA (63) | EMA | 6.16 | Bearish |
| SMA (75) | SMA | 6.41 | Bearish |
| EMA (75) | EMA | 6.40 | Bearish |
| SMA (100) | SMA | 8.08 | Bearish |
| EMA (100) | EMA | 6.75 | Bearish |
| SMA (125) | SMA | 8.18 | Bearish |
| EMA (125) | EMA | 6.98 | Bearish |
| SMA (150) | SMA | 7.77 | Bearish |
| EMA (150) | EMA | 7.15 | Bearish |
| SMA (200) | SMA | 7.26 | Bearish |
| EMA (200) | EMA | 7.51 | Bearish |
| VWAP (HLC/3) | VWAP | 18.68 | Bullish |
| ZZ (0.05) | ZigZag | 4.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.46 | Bearish |
| WMA (10) | Weighted Moving Average | 4.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.28 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.16 | Bearish |