Solidion Technology, Inc. STI
Set alert
4.02 USD -0.34 -7.80%
At close · Oct 30
4.18 +0.16 +3.94%
After hours · Oct 30, 7:55 PM ET
3.96 Day range 4.29
3.20 52-week range 35.72
- YTD
- -43.30%
- 1 year
- -62.36%
- Open
- 4.29
- Prev close
- 4.36
- Mkt cap
- 36.11M
- Vol
- 101.18K
- Avg vol
- 201.27K
- EPS
- -13.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.96
- High
- 4.29
- Forward P/E
- 0.00
- Beta
- 0.44
- Short ratio
- 0.91
- Inst. own
- 16.21%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 17, 2020
- 50-d avg
- 0.40518
- 200-d avg
- 1.05
- 1y target
- 0.00
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 7, 2019 | 0.0112 |
| Aug 29, 2019 | 0.0112 |
| May 30, 2019 | 0.01 |
| Feb 27, 2019 | 0.01 |
| Nov 29, 2018 | 0.01 |
| Aug 30, 2018 | 0.01 |
| May 30, 2018 | 0.008 |
| Feb 27, 2018 | 0.008 |
| Nov 29, 2017 | 0.008 |
| Aug 29, 2017 | 0.008 |
| May 26, 2017 | 0.0052 |
| Feb 24, 2017 | 0.0052 |
| Nov 28, 2016 | 0.0052 |
| Aug 29, 2016 | 0.0052 |
| May 26, 2016 | 0.0048 |
| Feb 24, 2016 | 0.0048 |
| Nov 25, 2015 | 0.0048 |
| Aug 27, 2015 | 0.0048 |
| May 27, 2015 | 0.0048 |
| Feb 25, 2015 | 0.004 |
| Nov 25, 2014 | 0.004 |
| Aug 27, 2014 | 0.004 |
| May 28, 2014 | 0.20 |
| Feb 26, 2014 | 0.002 |
| Nov 26, 2013 | 0.002 |
| Aug 28, 2013 | 0.002 |
| May 29, 2013 | 0.002 |
| Feb 27, 2013 | 0.001 |
| Nov 28, 2012 | 0.001 |
| Aug 29, 2012 | 0.001 |
| May 30, 2012 | 0.001 |
| Feb 28, 2012 | 0.001 |
| Nov 29, 2011 | 0.001 |
| Aug 30, 2011 | 0.001 |
| May 27, 2011 | 0.0002 |
| Feb 24, 2011 | 0.0002 |
| Nov 26, 2010 | 0.0002 |
| Aug 30, 2010 | 0.0002 |
| May 27, 2010 | 0.0002 |
| Feb 25, 2010 | 0.0002 |
| Nov 27, 2009 | 0.0002 |
| Aug 28, 2009 | 0.0002 |
| May 28, 2009 | 0.002 |
| Feb 26, 2009 | 0.002 |
| Nov 26, 2008 | 0.0108 |
| Aug 28, 2008 | 0.0154 |
| May 29, 2008 | 0.0154 |
| Feb 27, 2008 | 0.0154 |
| Nov 28, 2007 | 0.0146 |
| Aug 29, 2007 | 0.0146 |
| May 30, 2007 | 0.0146 |
| Feb 27, 2007 | 0.0146 |
| Nov 29, 2006 | 0.0122 |
| Aug 30, 2006 | 0.0122 |
| May 30, 2006 | 0.0122 |
| Feb 27, 2006 | 0.0122 |
| Nov 29, 2005 | 0.011 |
| Aug 30, 2005 | 0.011 |
| May 27, 2005 | 0.011 |
| Feb 25, 2005 | 0.011 |
| Nov 29, 2004 | 0.01 |
| Aug 30, 2004 | 0.01 |
| May 26, 2004 | 0.01 |
| Feb 26, 2004 | 0.01 |
| Nov 26, 2003 | 0.009 |
| Aug 27, 2003 | 0.009 |
| May 28, 2003 | 0.009 |
| Feb 26, 2003 | 0.009 |
| Nov 26, 2002 | 0.0086 |
| Aug 28, 2002 | 0.0086 |
| May 29, 2002 | 0.0086 |
| Feb 26, 2002 | 0.0086 |
| Nov 28, 2001 | 0.008 |
| Aug 29, 2001 | 0.008 |
| May 30, 2001 | 0.008 |
| Feb 27, 2001 | 0.008 |
| Nov 29, 2000 | 0.0074 |
| Aug 30, 2000 | 0.0074 |
| May 30, 2000 | 0.0074 |
| Feb 28, 2000 | 0.0074 |
| Nov 29, 1999 | 0.0069 |
| Aug 30, 1999 | 0.0069 |
| May 27, 1999 | 0.0069 |
| Feb 25, 1999 | 0.0069 |
| Nov 27, 1998 | 0.005 |
| Aug 28, 1998 | 0.005 |
| May 28, 1998 | 0.005 |
| Feb 26, 1998 | 0.005 |
| Nov 26, 1997 | 0.005 |
| Aug 28, 1997 | 0.0045 |
| May 28, 1997 | 0.0045 |
| Feb 26, 1997 | 0.0045 |
| Nov 27, 1996 | 0.004 |
| Aug 28, 1996 | 0.004 |
| May 29, 1996 | 0.004 |
| Feb 28, 1996 | 0.016 |
| Nov 29, 1995 | 0.016 |
| Aug 30, 1995 | 0.0144 |
| Aug 24, 1995 | 0.0144 |
| May 25, 1995 | 0.0144 |
| Feb 24, 1995 | 0.0144 |
| Feb 23, 1995 | 0.72 |
| Nov 25, 1994 | 0.0144 |
| Aug 26, 1994 | 0.0128 |
| May 25, 1994 | 0.0128 |
| Feb 23, 1994 | 0.0128 |
| Nov 24, 1993 | 0.0128 |
| Aug 26, 1993 | 0.0112 |
| May 25, 1993 | 0.0112 |
| Feb 23, 1993 | 0.0112 |
| Nov 24, 1992 | 0.0112 |
| Aug 26, 1992 | 0.01 |
| May 26, 1992 | 0.01 |
| Feb 24, 1992 | 0.01 |
| Nov 22, 1991 | 0.01 |
| Aug 26, 1991 | 0.0092 |
| May 24, 1991 | 0.0092 |
| Feb 25, 1991 | 0.0092 |
| Nov 26, 1990 | 0.0092 |
| Aug 27, 1990 | 0.0084 |
| May 25, 1990 | 0.0084 |
| Feb 23, 1990 | 0.0084 |
| Nov 27, 1989 | 0.0084 |
| Aug 28, 1989 | 0.0076 |
| May 25, 1989 | 0.0076 |
| Feb 23, 1989 | 0.0076 |
| Nov 25, 1988 | 0.0076 |
| Aug 26, 1988 | 0.0068 |
| May 25, 1988 | 0.0068 |
| Feb 24, 1988 | 0.0068 |
| Nov 24, 1987 | 0.0068 |
| Aug 26, 1987 | 0.0064 |
| May 26, 1987 | 0.0064 |
| Feb 23, 1987 | 0.0064 |
| Nov 24, 1986 | 0.0064 |
| Aug 26, 1986 | 0.006 |
| May 23, 1986 | 0.024 |
| Feb 24, 1986 | 0.024 |
Stock splits
| Date | Ratio |
|---|---|
| May 12, 2025 | 1:50 |