SSR Mining Inc. SSRM
Set alert
26.74 USD 0.00 0.00%
At close
28.40 +1.66 +6.21%
Pre-market · Nov 3, 9:20 AM ET
Day range unavailable
18.19 52-week range 39.44
- YTD
- +21.99%
- 1 year
- +16.82%
- Open
- —
- Prev close
- 26.74
- Mkt cap
- 5.55B
- Vol
- 0
- Avg vol
- 2.51M
- EPS
- 2.98
- P/E
- 8.97
- Div yield
- 0.42%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 7.79
- Beta
- 1.04
- Short ratio
- 2.75
- Inst. own
- 80.02%
- Dividend
- 0.03
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 34.38
- 200-d avg
- 30.33
- 1y target
- 41.00
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:56 PM | 17 hours ago |
| MACD: Sell Signal | 3:51 PM | 17 hours ago |
| MACD: Buy Signal | 3:46 PM | 17 hours ago |
| SMA: Bearish | 3:37 PM | 17 hours ago |
| SMA: Bullish | 3:36 PM | 17 hours ago |
| SMA: Bearish | 3:30 PM | 17 hours ago |
| SMA: Bullish | 3:29 PM | 17 hours ago |
| SMA: Bearish | 3:28 PM | 17 hours ago |
| SMA: Bearish | 3:26 PM | 17 hours ago |
| MACD: Sell Signal | 3:25 PM | 17 hours ago |
| MACD: Buy Signal | 3:24 PM | 17 hours ago |
| MACD: Sell Signal | 3:11 PM | 18 hours ago |
| RSI: Overbought | 3:03 PM | 18 hours ago |
| SMA: Bullish | 2:56 PM | 18 hours ago |
| SMA: Bearish | 2:55 PM | 18 hours ago |
| SMA: Bullish | 2:52 PM | 18 hours ago |
| SMA: Bullish | 2:51 PM | 18 hours ago |
| MACD: Buy Signal | 2:51 PM | 18 hours ago |
| MACD: Sell Signal | 2:49 PM | 18 hours ago |
| MACD: Buy Signal | 2:28 PM | 18 hours ago |
Newest 20 of 76.
SSRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 19 | 12.5% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 72 | 12.5% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 6 | 14 | 0.0% | 25.00 | 0.00 | 0.00 | 1.00 | 0.00% | 28 | 155 | 6.3% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 3 | 59 | 0.0% | 26.00 | 0.00 | 0.00 | 1.10 | 0.00% | 18 | 172 | 3.1% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3 | 7 | 1.6% | 27.00 | 0.00 | 0.00 | 1.50 | 0.00% | 15 | 46 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 93 | 110 | 6.3% | 28.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 61 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 501 | 537 | 12.5% | 29.00 | 0.00 | 0.00 | 2.50 | 0.00% | 6 | 354 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 505 | 595 | 12.5% | 30.00 | 0.00 | 0.00 | 3.55 | 0.00% | 20 | 87 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 19 | 91 | 12.5% | 31.00 | 0.00 | 0.00 | 3.90 | 0.00% | 5 | 318 | 0.0% | ||