SSR Mining Inc. SSRM
26.16 USD -0.58 (-2.17%)
At closeNov 3, 2026, 6:24 PM EST
24.97 -1.19 -4.55%
After hours · Nov 3, 6:24 PM ET
25.86 Day range 26.91
18.19 52-week range 39.44
- YTD
- +19.34%
- 1 year
- +14.29%
SSRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.30 | 0.45 | 0.30 | 0.00% | 1 | 19 | 66.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.55 | 0.70 | 0.70 | +45.83% | 31 | 72 | 65.7% | ||
| 1.90 | 2.35 | 2.79 | 0.00% | 6 | 14 | 65.0% | 25.00 | 0.90 | 1.10 | 1.02 | +2.00% | 22 | 155 | 66.7% | ||
| 1.45 | 1.80 | 1.50 | -5.06% | 3 | 59 | 66.9% | 26.00 | 1.35 | 1.65 | 1.55 | +40.91% | 12 | 172 | 68.4% | ||
| 0.95 | 1.35 | 1.15 | -32.35% | 15 | 7 | 65.2% | 27.00 | 1.90 | 2.15 | 1.95 | +30.00% | 4 | 46 | 66.7% | ||
| 0.50 | 1.00 | 0.80 | -29.20% | 8 | 110 | 62.3% | 28.00 | 2.40 | 2.85 | 2.75 | +34.15% | 3 | 61 | 64.0% | ||
| 0.35 | 0.75 | 0.55 | -35.29% | 2 | 537 | 64.8% | 29.00 | 3.20 | 3.70 | 3.02 | +20.80% | 4 | 354 | 68.0% | ||
| 0.30 | 0.55 | 0.40 | -35.48% | 9 | 595 | 68.4% | 30.00 | 3.90 | 4.50 | 3.55 | 0.00% | 20 | 87 | 64.4% | ||
| 0.05 | 0.35 | 0.43 | 0.00% | 19 | 91 | 61.5% | 31.00 | 4.80 | 5.40 | 4.82 | +23.59% | 5 | 318 | 66.4% | ||