SSRM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.15 | 0.50 | 0.30 | +87.50% | 1 | 19 | 61.1% |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.20 | 0.70 | 0.65 | +132.14% | 21 | 52 | 55.6% |
|---|
| 2.10 | 2.50 | 2.20 | -45.68% | 3 | 12 | 58.6% | 25.00 | | 0.85 | 1.45 | 1.00 | +117.39% | 28 | 136 | 72.9% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.85 | 1.65 | 1.35 | +98.53% | 8 | 160 | 58.9% |
|---|
| 1.20 | 1.75 | 1.29 | -81.44% | 7 | 2 | 67.4% | 27.00 | | 1.45 | 2.60 | 2.00 | +135.29% | 12 | 59 | 68.6% |
|---|
| 0.90 | 1.15 | 0.90 | -51.35% | 12 | 22 | 64.4% | 28.00 | | 1.60 | 3.50 | 2.85 | +115.91% | 6 | 61 | 64.6% |
|---|
| 0.55 | 0.80 | 0.82 | -39.26% | 6 | 45 | 61.7% | 29.00 | | 3.10 | 3.60 | 1.60 | 0.00% | 1 | 348 | 68.7% |
|---|
| 0.40 | 0.60 | 0.50 | -50.00% | 2 | 98 | 63.6% | 30.00 | | 3.80 | 4.60 | 3.90 | +42.34% | 1 | 83 | 72.6% |
|---|
| 0.25 | 0.45 | 0.36 | -52.00% | 4 | 84 | 64.2% | 31.00 | | 4.30 | 5.40 | 3.23 | 0.00% | 17 | 318 | 62.9% |
|---|
Sign in to watch contracts
