SSR Mining Inc. SSRM
27.48 USD -0.67 (-2.40%)
Nov 5, 2026, 1:20 PM EST
26.64 Day range 29.19
19.48 52-week range 39.21
- YTD
- +25.34%
- 1 year
- +41.04%
SSRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.05 | 0.45 | 0.30 | 0.00% | 1 | 19 | 78.9% | ||
| — | — | — | — | — | — | — | 24.00 | 0.10 | 0.40 | 0.70 | 0.00% | 31 | 88 | 65.8% | ||
| 2.70 | 3.40 | 2.79 | 0.00% | 6 | 14 | 70.0% | 25.00 | 0.25 | 0.65 | 0.40 | 0.00% | 3 | 158 | 66.3% | ||
| 1.95 | 2.60 | 2.07 | +38.00% | 52 | 62 | 65.2% | 26.00 | 0.50 | 0.90 | 0.86 | +22.86% | 2 | 174 | 64.6% | ||
| 1.60 | 1.90 | 1.67 | -24.09% | 8 | 20 | 54.8% | 27.00 | 0.85 | 1.10 | 0.84 | 0.00% | 10 | 52 | 60.0% | ||
| 0.80 | 1.40 | 1.10 | +37.50% | 83 | 117 | 62.4% | 28.00 | 1.25 | 1.70 | 1.88 | 0.00% | 1 | 63 | 60.8% | ||
| 0.65 | 1.10 | 0.60 | -36.84% | 21 | 567 | 57.2% | 29.00 | 1.90 | 2.50 | 1.62 | -46.36% | 1 | 354 | 66.7% | ||
| 0.40 | 0.70 | 0.52 | -33.33% | 2 | 603 | 56.0% | 30.00 | 2.60 | 3.30 | 3.55 | 0.00% | 20 | 87 | 69.9% | ||
| 0.20 | 0.45 | 0.30 | -40.00% | 6 | 90 | 54.8% | 31.00 | 3.30 | 4.00 | 4.82 | 0.00% | 5 | 316 | 67.1% | ||
| 0.10 | 0.25 | 0.20 | -20.00% | 3 | 120 | 53.3% | 32.00 | 4.20 | 5.10 | 5.93 | 0.00% | 2 | 104 | 77.7% | ||