SSR Mining Inc. SSRM
27.92 USD -0.23 (-0.82%)
At closeNov 6, 2026, 4:42 AM EST
27.55 -0.37 -1.33%
Pre-market · Nov 6, 4:42 AM ET
26.64 Day range 29.19
19.56 52-week range 39.44
- YTD
- +27.37%
- 1 year
- +43.33%
SSRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.70 | 0.00% | 31 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 6 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 52 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 9 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.92 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 91 | 0 | 0.8% | 28.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 33 | 0 | 6.3% | 29.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 11 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 2.68 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 6 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 4.82 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 5.93 | 0.00% | 2 | 0 | 0.0% | ||