SSR Mining Inc. SSRM
28.01 USD +0.08 (+0.30%)
Nov 6, 2026, 11:37 AM EST
27.17 Day range 28.08
19.56 52-week range 39.44
- YTD
- +27.76%
- 1 year
- +41.58%
SSRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.10 | 0.40 | 0.10 | -85.71% | 1 | 88 | 69.1% | ||
| 2.50 | 3.70 | 2.79 | 0.00% | 6 | 14 | 85.2% | 25.00 | 0.25 | 0.40 | 0.30 | -25.00% | 6 | 158 | 61.5% | ||
| 2.20 | 2.75 | 2.36 | +14.01% | 1 | 87 | 56.1% | 26.00 | 0.45 | 0.60 | 0.70 | 0.00% | 4 | 175 | 58.9% | ||
| 1.60 | 1.95 | 1.73 | -2.26% | 1 | 26 | 54.4% | 27.00 | 0.75 | 1.00 | 0.92 | 0.00% | 3 | 52 | 59.2% | ||
| 1.10 | 1.40 | 1.21 | +0.83% | 15 | 119 | 55.2% | 28.00 | 1.20 | 1.45 | 1.40 | 0.00% | 1 | 62 | 58.5% | ||
| 0.60 | 1.00 | 0.90 | 0.00% | 33 | 572 | 53.7% | 29.00 | 1.75 | 2.05 | 1.62 | 0.00% | 1 | 354 | 58.2% | ||
| 0.35 | 0.65 | 0.46 | -25.81% | 7 | 601 | 53.5% | 30.00 | 2.45 | 3.00 | 2.68 | 0.00% | 1 | 86 | 64.9% | ||
| 0.25 | 0.45 | 0.35 | +16.67% | 4 | 92 | 56.7% | 31.00 | 3.00 | 4.00 | 4.82 | 0.00% | 5 | 316 | 65.6% | ||
| 0.15 | 0.35 | 0.25 | 0.00% | 4 | 120 | 60.0% | 32.00 | 4.00 | 4.80 | 5.93 | 0.00% | 2 | 104 | 70.3% | ||
| 0.15 | 0.20 | 0.18 | 0.00% | 1 | 204 | 62.3% | 33.00 | 5.00 | 5.80 | 6.45 | 0.00% | 2 | 194 | 80.1% | ||