SSR Mining Inc. SSRM
28.15 USD +1.99 (+7.61%)
At closeNov 4, 2026, 5:30 PM EST
28.15 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
25.58 Day range 28.66
18.19 52-week range 39.44
- YTD
- +28.42%
- 1 year
- +29.72%
SSRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.05 | 0.30 | 0.70 | 0.00% | 31 | 88 | 61.7% | ||
| 3.20 | 4.00 | 2.79 | 0.00% | 6 | 14 | 69.4% | 25.00 | 0.15 | 0.35 | 0.40 | -60.78% | 3 | 159 | 55.8% | ||
| 2.45 | 2.80 | 1.50 | 0.00% | 3 | 62 | 56.3% | 26.00 | 0.35 | 0.60 | 0.70 | -54.84% | 12 | 182 | 56.3% | ||
| 1.65 | 2.15 | 2.20 | +91.30% | 7 | 18 | 53.9% | 27.00 | 0.65 | 1.00 | 0.84 | -56.92% | 10 | 50 | 57.4% | ||
| 1.20 | 1.60 | 0.80 | 0.00% | 8 | 117 | 56.4% | 28.00 | 1.10 | 1.40 | 1.88 | -31.64% | 1 | 64 | 56.4% | ||
| 0.85 | 1.10 | 0.95 | +72.73% | 42 | 538 | 56.9% | 29.00 | 1.60 | 2.00 | 3.02 | 0.00% | 4 | 354 | 55.9% | ||
| 0.55 | 0.80 | 0.78 | +95.00% | 40 | 604 | 58.2% | 30.00 | 2.35 | 2.90 | 3.55 | 0.00% | 20 | 87 | 62.9% | ||
| 0.25 | 0.55 | 0.50 | +16.28% | 29 | 91 | 56.1% | 31.00 | 3.10 | 3.50 | 4.82 | 0.00% | 5 | 316 | 58.8% | ||
| 0.20 | 0.40 | 0.25 | 0.00% | 7 | 120 | 59.9% | 32.00 | 3.70 | 4.40 | 5.93 | 0.00% | 2 | 104 | 52.7% | ||
| 0.15 | 0.30 | 0.15 | 0.00% | 3 | 203 | 63.2% | 33.00 | 4.40 | 5.60 | 6.45 | 0.00% | 2 | 194 | 56.6% | ||