SSR Mining Inc. SSRM
26.16 USD -0.58 (-2.17%)
At closeNov 4, 2026, 4:10 AM EST
27.00 +0.84 +3.21%
Pre-market · Nov 4, 4:10 AM ET
25.86 Day range 26.91
18.19 52-week range 39.44
- YTD
- +19.34%
- 1 year
- +14.29%
SSRM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.70 | 0.00% | 31 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 6 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.02 | 0.00% | 22 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.55 | 0.00% | 12 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 15 | 0 | 3.1% | 27.00 | 0.00 | 0.00 | 1.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 8 | 0 | 6.3% | 28.00 | 0.00 | 0.00 | 2.75 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 3.02 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 9 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.55 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 19 | 0 | 25.0% | 31.00 | 0.00 | 0.00 | 4.82 | 0.00% | 5 | 0 | 0.0% | ||