Simpson Manufacturing Co., Inc. SSD
Set alert
200.54 USD +7.20 +3.72%
At close · Nov 2
200.54 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
196.63 Day range 201.65
156.32 52-week range 213.49
- YTD
- +24.20%
- 1 year
- +13.62%
- Open
- 195.58
- Prev close
- 193.34
- Mkt cap
- 8.22B
- Vol
- 344.23K
- Avg vol
- 291.34K
- EPS
- 9.25
- P/E
- 21.68
- Div yield
- 0.62%
More statistics
- Low
- 196.63
- High
- 201.65
- Forward P/E
- 20.69
- Beta
- 1.36
- Short ratio
- 4.79
- Inst. own
- 104.53%
- Dividend
- 1.20
- Ex-div date
- Jan 6, 2027
- Earnings
- Feb 8, 2027
- 50-d avg
- 178.01
- 200-d avg
- 185.52
- 1y target
- 213.60
3M chart
Events in this range
- Aug 3, 2026Rating: Stifel · Buy → Buy
- Oct 1, 2026Dividend: 0.3
- Oct 26, 2026Earnings: 2.68; estimate 2.44; surprise 9.84%
- Oct 26, 2026Rating: Stifel · Buy → Buy
- Oct 27, 2026Rating: Baird · Outperform → Outperform
- Oct 27, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 27, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 12 hours ago |
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
SSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.00 | 23.70 | 15.40 | 0.00% | 2 | 4 | 61.5% | 180.00 | 0.00 | 3.60 | 1.98 | 0.00% | — | 2 | 65.0% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 3.80 | 2.63 | 0.00% | — | 1 | 56.5% | ||
| 11.00 | 15.00 | 6.70 | 0.00% | 2 | 3 | 50.5% | 190.00 | 0.05 | 4.10 | 4.40 | 0.00% | 4 | 17 | 48.2% | ||
| 7.30 | 10.80 | 3.80 | 0.00% | — | 8 | 44.1% | 195.00 | — | — | — | — | — | — | — | ||
| 5.30 | 7.40 | 3.60 | +59.29% | 3 | 62 | 40.2% | 200.00 | — | — | — | — | — | — | — | ||
| 1.15 | 3.90 | 2.00 | +140.96% | 1 | 2 | 42.5% | 210.00 | — | — | — | — | — | — | — | ||