SSD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 165.00 | | 0.00 | 3.10 | 0.48 | 0.00% | 20 | 19 | 59.2% |
|---|
| 22.50 | 26.00 | 9.30 | 0.00% | 1 | 0 | 61.6% | 170.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 175.00 | | 0.00 | 2.95 | 1.19 | 0.00% | 20 | 21 | 54.8% |
|---|
| 13.90 | 16.40 | 15.40 | 0.00% | 2 | 4 | 46.1% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 5.70 | 9.10 | 6.70 | 0.00% | 2 | 3 | 40.8% | 190.00 | | 1.40 | 4.90 | 4.40 | 0.00% | 4 | 17 | 36.0% |
|---|
| 2.85 | 7.00 | 3.80 | 0.00% | — | 8 | 43.0% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 1.35 | 4.40 | 2.26 | 0.00% | 2 | 62 | 39.5% | 200.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
