Simpson Manufacturing Co., Inc. SSD
205.16 USD +8.31 (+4.22%)
At closeNov 5, 2026, 6:57 AM EST
203.77 -1.39 -0.68%
Pre-market · Nov 5, 6:57 AM ET
198.08 Day range 206.27
156.32 52-week range 213.49
- YTD
- +27.06%
- 1 year
- +20.92%
SSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.40 | 0.00% | 2 | 4 | 0.0% | 180.00 | 0.00 | 0.00 | 1.98 | 0.00% | — | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 2.63 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 2 | 3 | 0.0% | 190.00 | 0.00 | 0.00 | 4.40 | 0.00% | 4 | 17 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | — | 8 | 0.0% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.53 | 0.00% | 3 | 62 | 0.0% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 1 | 4 | 3.1% | 210.00 | — | — | — | — | — | — | — | ||