Simpson Manufacturing Co., Inc. SSD
198.84 USD -6.32 (-3.08%)
At closeNov 5, 2026, 5:30 PM EST
198.84 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
200.79 Day range 208.49
156.32 52-week range 213.49
- YTD
- +23.14%
- 1 year
- +17.19%
SSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 3.50 | 1.19 | 0.00% | 20 | 21 | 60.4% | ||
| 18.60 | 22.10 | 15.40 | 0.00% | 2 | 4 | 65.2% | 180.00 | 0.00 | 3.70 | 1.98 | 0.00% | — | 2 | 52.1% | ||
| — | — | — | — | — | — | — | 185.00 | 0.55 | 4.00 | 2.63 | 0.00% | — | 1 | 60.2% | ||
| 10.40 | 13.30 | 6.70 | 0.00% | 2 | 3 | 51.7% | 190.00 | 0.65 | 4.50 | 4.40 | 0.00% | 4 | 17 | 52.0% | ||
| 7.10 | 9.90 | 3.80 | 0.00% | — | 8 | 49.2% | 195.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.20 | 7.53 | 0.00% | 3 | 62 | 42.0% | 200.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.40 | 2.81 | 0.00% | 1 | 4 | 53.8% | 210.00 | — | — | — | — | — | — | — | ||