Simpson Manufacturing Co., Inc. SSD
205.40 USD +8.55 (+4.34%)
Nov 4, 2026, 12:22 PM EST
198.08 Day range 206.27
156.32 52-week range 213.49
- YTD
- +27.20%
- 1 year
- +18.46%
SSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 27.40 | 15.40 | 0.00% | 2 | 4 | 57.2% | 180.00 | 0.00 | 2.90 | 1.98 | 0.00% | — | 2 | 54.5% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 2.85 | 2.63 | 0.00% | — | 1 | 59.3% | ||
| 14.40 | 18.00 | 6.70 | 0.00% | 2 | 3 | 45.4% | 190.00 | 0.00 | 3.90 | 4.40 | 0.00% | 4 | 17 | 57.7% | ||
| 10.60 | 13.00 | 3.80 | 0.00% | — | 8 | 36.1% | 195.00 | — | — | — | — | — | — | — | ||
| 7.20 | 9.00 | 7.53 | +109.17% | 3 | 62 | 32.6% | 200.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.90 | 2.00 | 0.00% | 1 | 3 | 38.2% | 210.00 | — | — | — | — | — | — | — | ||