Simpson Manufacturing Co., Inc. SSD
205.16 USD +8.31 (+4.22%)
At closeNov 4, 2026, 4:00 PM EST
205.16 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
198.08 Day range 206.27
156.32 52-week range 213.49
- YTD
- +27.06%
- 1 year
- +18.32%
SSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.80 | 28.00 | 15.40 | 0.00% | 2 | 4 | 51.3% | 180.00 | 0.00 | 2.65 | 1.98 | 0.00% | — | 2 | 52.3% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 2.75 | 2.63 | 0.00% | — | 1 | 57.6% | ||
| 15.30 | 17.90 | 6.70 | 0.00% | 2 | 3 | 48.1% | 190.00 | 0.00 | 2.95 | 4.40 | 0.00% | 4 | 17 | 49.8% | ||
| 10.70 | 14.50 | 3.80 | 0.00% | — | 8 | 49.2% | 195.00 | — | — | — | — | — | — | — | ||
| 7.20 | 9.60 | 7.53 | +109.17% | 3 | 62 | 38.5% | 200.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.70 | 2.81 | +40.50% | 1 | 3 | 32.5% | 210.00 | — | — | — | — | — | — | — | ||