State Street SPDR Portfolio S&P 500 Value ETF SPYV
Set alert
64.22 USD +0.09 +0.14%
At close
64.15 -0.07 -0.11%
Pre-market · Nov 3, 7:41 AM ET
64.20 Day range 64.59
54.45 52-week range 64.64
- YTD
- +13.04%
- 1 year
- +14.92%
- Open
- 64.25
- Prev close
- 64.13
- Mkt cap
- 38.90B
- Vol
- 7.05M
- Avg vol
- 2.24M
- EPS
- 2.81
- P/E
- 22.83
- Div yield
- 0.00%
More statistics
- Low
- 64.20
- High
- 64.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.89
- 200-d avg
- 60.59
- 1y target
- 0.00
MAX chart
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 87.
SPYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.60 | 0.00% | — | 1 | 6.3% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.00 | 0.57 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 2 | 0.0% | 62.00 | 0.00 | 0.00 | 0.33 | 0.00% | 3 | 4 | 3.1% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 3 | 852 | 0.0% | 63.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 10 | 3.1% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 8 | 0.0% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 15 | 1.6% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 1 | 6.3% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 3 | 12.5% | 73.00 | — | — | — | — | — | — | — | ||