State Street SPDR Portfolio S&P 500 Value ETF SPYV
63.32 USD -1.82 (-2.79%)
At closeNov 5, 2026, 4:08 PM EST
63.32 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
63.30 Day range 65.52
54.45 52-week range 65.52
- YTD
- +11.46%
- 1 year
- +13.46%
SPYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.95 | 0.60 | 0.00% | — | 1 | 44.7% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.95 | 0.57 | 0.00% | — | 1 | 37.5% | ||
| 1.55 | 3.00 | 2.40 | 0.00% | 1 | 2 | 45.0% | 62.00 | 0.00 | 1.15 | 0.33 | 0.00% | 3 | 4 | 34.2% | ||
| 0.25 | 2.25 | 1.46 | 0.00% | 3 | 852 | 40.8% | 63.00 | 0.00 | 1.40 | 0.40 | 0.00% | 2 | 10 | 30.4% | ||
| 0.55 | 0.80 | 0.95 | 0.00% | 1 | 8 | 21.5% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.71 | 0.00% | 5 | 12 | 23.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 1 | 50.3% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 3 | 55.5% | 73.00 | — | — | — | — | — | — | — | ||