SPYV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 0.30 | 0.60 | 0.00% | — | 1 | 26.5% |
|---|
| — | — | — | — | — | — | — | 61.00 | | 0.00 | 0.75 | 0.57 | 0.00% | — | 1 | 32.1% |
|---|
| 1.40 | 4.00 | 2.40 | 0.00% | 1 | 2 | 46.5% | 62.00 | | 0.00 | 1.75 | 0.33 | 0.00% | 3 | 4 | 44.5% |
|---|
| 1.45 | 1.75 | 1.46 | -11.52% | 3 | 852 | 18.0% | 63.00 | | 0.00 | 0.95 | 0.40 | 0.00% | 2 | 10 | 23.8% |
|---|
| 0.60 | 1.00 | 0.88 | 0.00% | 1 | 8 | 15.2% | 64.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.50 | 0.45 | 0.00% | 4 | 15 | 14.0% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.03 | 0.00% | — | 3 | 54.3% | 73.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
