State Street SPDR Portfolio S&P 500 Value ETF SPYV
65.14 USD +1.31 (+2.05%)
At closeNov 4, 2026, 4:00 PM EST
65.14 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
64.64 Day range 65.21
54.45 52-week range 65.21
- YTD
- +14.66%
- 1 year
- +17.14%
SPYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 0.75 | 0.57 | 0.00% | — | 1 | 42.5% | ||
| 2.30 | 3.60 | 2.40 | 0.00% | 1 | 2 | 29.2% | 62.00 | 0.00 | 0.75 | 0.33 | 0.00% | 3 | 4 | 36.3% | ||
| 1.65 | 2.60 | 1.46 | 0.00% | 3 | 852 | 23.3% | 63.00 | 0.00 | 0.75 | 0.40 | 0.00% | 2 | 10 | 29.8% | ||
| 0.85 | 1.75 | 0.95 | 0.00% | 1 | 8 | 20.1% | 64.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.00 | 0.71 | +57.78% | 5 | 15 | 17.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 1 | 38.4% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 3 | 57.1% | 73.00 | — | — | — | — | — | — | — | ||