State Street SPDR Portfolio S&P 500 Value ETF SPYV
63.24 USD -0.08 (-0.13%)
Nov 6, 2026, 12:56 PM EST
62.89 Day range 63.46
54.45 52-week range 65.52
- YTD
- +11.32%
- 1 year
- +14.05%
SPYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.95 | 0.60 | 0.00% | — | 1 | 44.2% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 1.00 | 0.57 | 0.00% | — | 1 | 38.1% | ||
| 1.50 | 2.15 | 1.65 | -31.25% | 1 | 2 | 28.6% | 62.00 | 0.00 | 1.00 | 0.33 | 0.00% | 3 | 4 | 30.4% | ||
| 0.00 | 2.00 | 1.46 | 0.00% | 3 | 852 | 36.8% | 63.00 | 0.05 | 1.50 | 0.40 | 0.00% | 2 | 10 | 31.7% | ||
| 0.00 | 0.95 | 0.95 | 0.00% | 1 | 8 | 25.1% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.71 | 0.00% | 5 | 12 | 27.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.03 | 0.00% | — | 1 | 49.4% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 0.03 | 0.00% | — | 3 | 70.5% | 73.00 | — | — | — | — | — | — | — | ||