State Street SPDR Portfolio S&P 500 Value ETF SPYV
63.07 USD -0.25 (-0.39%)
At closeNov 9, 2026, 4:51 AM EST
63.13 +0.06 +0.10%
Pre-market · Nov 9, 4:51 AM ET
62.65 Day range 63.46
54.45 52-week range 65.52
- YTD
- +11.02%
- 1 year
- +13.19%
SPYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.95 | 0.60 | 0.00% | — | 1 | 48.2% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 1.00 | 0.57 | 0.00% | — | 1 | 41.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.33 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 3 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 3.1% | 64.00 | 0.00 | 0.00 | 0.94 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 5 | 0 | 6.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 6.3% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 12.5% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 0 | 25.0% | 73.00 | — | — | — | — | — | — | — | ||