State Street SPDR Portfolio S&P 500 Value ETF SPYV
63.07 USD -0.25 (-0.39%)
At closeNov 6, 2026, 7:05 PM EST
63.09 +0.02 +0.03%
After hours · Nov 6, 7:05 PM ET
62.65 Day range 63.46
54.47 52-week range 65.14
- YTD
- +11.02%
- 1 year
- +13.74%
SPYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 59.00 | 0.00 | 1.50 | 0.08 | 0.00% | — | 30 | 68.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.95 | 0.60 | 0.00% | — | 1 | 46.3% | ||
| — | — | — | — | — | — | — | 61.00 | 0.00 | 1.00 | 0.57 | 0.00% | — | 1 | 39.7% | ||
| 1.40 | 2.15 | 1.65 | -31.25% | 1 | 2 | 33.1% | 62.00 | 0.00 | 1.00 | 0.33 | 0.00% | 3 | 4 | 31.3% | ||
| 0.00 | 2.00 | 1.46 | 0.00% | 3 | 852 | 41.4% | 63.00 | 0.45 | 1.50 | 0.40 | 0.00% | 2 | 10 | 32.3% | ||
| 0.00 | 0.95 | 0.95 | 0.00% | 1 | 8 | 28.5% | 64.00 | 0.20 | 2.55 | 0.94 | 0.00% | — | 2 | 42.9% | ||
| 0.00 | 0.70 | 0.71 | 0.00% | 5 | 12 | 30.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.15 | 0.00% | — | 1 | 40.8% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.03 | 0.00% | — | 1 | 54.1% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.03 | 0.00% | — | 3 | 73.3% | 73.00 | — | — | — | — | — | — | — | ||