SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
Set alert
116.42 USD -3.14 -2.63%
115.27 Day range 117.65
94.07 52-week range 126.50
- YTD
- +9.11%
- 1 year
- +8.10%
- Open
- 117.54
- Prev close
- 119.56
- Mkt cap
- 55.41B
- Vol
- 4.93M
- Avg vol
- 2.23M
- EPS
- 4.65
- P/E
- 25.06
- Div yield
- 0.00%
More statistics
- Low
- 115.27
- High
- 117.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 121.85
- 200-d avg
- 114.18
- 1y target
- 0.00
SPYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 112.00 | 0.95 | 1.85 | 1.11 | +73.44% | 32 | 13 | 33.3% | ||
| — | — | — | — | — | — | — | 113.00 | 1.30 | 2.15 | 1.47 | +126.15% | 28 | 4 | 32.9% | ||
| — | — | — | — | — | — | — | 114.00 | 1.55 | 2.00 | 1.80 | +140.00% | 24 | 6 | 27.8% | ||
| 3.10 | 4.10 | 4.15 | -40.71% | 1 | 2 | 30.2% | 115.00 | 1.60 | 2.80 | 1.70 | +34.92% | 32 | 40 | 31.3% | ||
| 2.45 | 3.40 | 2.95 | -41.00% | 7 | 4 | 28.7% | 116.00 | 2.30 | 2.85 | 2.70 | +126.89% | 22 | 37 | 27.5% | ||
| 2.00 | 2.80 | 2.58 | -53.93% | 2 | 6 | 27.6% | 117.00 | 2.45 | 3.70 | 2.55 | +96.15% | 30 | 52 | 30.5% | ||
| 1.50 | 2.75 | 3.65 | 0.00% | 4 | 3 | 31.1% | 118.00 | 3.20 | 3.60 | 1.75 | 0.00% | 14 | 742 | 24.4% | ||
| 1.05 | 1.65 | 1.70 | -43.33% | 1 | 7 | 24.4% | 119.00 | 3.60 | 4.10 | 3.50 | +69.90% | 2 | 59 | 23.2% | ||
| 0.80 | 1.35 | 0.98 | -72.00% | 33 | 30 | 24.6% | 120.00 | 3.90 | 5.30 | 5.05 | +120.52% | 2 | 159 | 28.3% | ||
| 0.55 | 1.00 | 0.75 | -69.39% | 3 | 57 | 23.7% | 121.00 | 4.70 | 6.30 | 2.85 | 0.00% | 1 | 15 | 31.3% | ||