SPYG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 112.00 | | 0.95 | 1.85 | 1.11 | +73.44% | 32 | 13 | 33.3% |
|---|
| — | — | — | — | — | — | — | 113.00 | | 1.30 | 2.15 | 1.47 | +126.15% | 28 | 4 | 32.9% |
|---|
| — | — | — | — | — | — | — | 114.00 | | 1.55 | 2.00 | 1.80 | +140.00% | 24 | 6 | 27.8% |
|---|
| 3.10 | 4.10 | 4.15 | -40.71% | 1 | 2 | 30.2% | 115.00 | | 1.60 | 2.80 | 1.70 | +34.92% | 32 | 40 | 31.3% |
|---|
| 2.45 | 3.40 | 2.95 | -41.00% | 7 | 4 | 28.7% | 116.00 | | 2.30 | 2.85 | 2.70 | +126.89% | 22 | 37 | 27.5% |
|---|
| 2.00 | 2.80 | 2.58 | -53.93% | 2 | 6 | 27.6% | 117.00 | | 2.45 | 3.70 | 2.55 | +96.15% | 30 | 52 | 30.5% |
|---|
| 1.50 | 2.75 | 3.65 | 0.00% | 4 | 3 | 31.1% | 118.00 | | 3.20 | 3.60 | 1.75 | 0.00% | 14 | 742 | 24.4% |
|---|
| 1.05 | 1.65 | 1.70 | -43.33% | 1 | 7 | 24.4% | 119.00 | | 3.60 | 4.10 | 3.50 | +69.90% | 2 | 59 | 23.2% |
|---|
| 0.80 | 1.35 | 0.98 | -72.00% | 33 | 30 | 24.6% | 120.00 | | 3.90 | 5.30 | 5.05 | +120.52% | 2 | 159 | 28.3% |
|---|
| 0.55 | 1.00 | 0.75 | -69.39% | 3 | 57 | 23.7% | 121.00 | | 4.70 | 6.30 | 2.85 | 0.00% | 1 | 15 | 31.3% |
|---|
Sign in to watch contracts
