State Street SPDR Portfolio S&P 500 Growth ETF SPYG
Set alert
116.42 USD -3.14 -2.63%
At close · Oct 30
116.75 +0.33 +0.28%
After hours · Oct 30, 7:42 PM ET
115.27 Day range 117.65
94.07 52-week range 126.50
- YTD
- +9.11%
- 1 year
- +8.10%
- Open
- 117.54
- Prev close
- 119.56
- Mkt cap
- 55.41B
- Vol
- 4.93M
- Avg vol
- 2.23M
- EPS
- 4.65
- P/E
- 25.06
- Div yield
- 0.00%
More statistics
- Low
- 115.27
- High
- 117.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 121.85
- 200-d avg
- 114.18
- 1y target
- 0.00
5D chart
Signals (149)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.14815 |
| Jun 22, 2026 | 0.14847 |
| Mar 23, 2026 | 0.12923 |
| Dec 22, 2025 | 0.16051 |
| Sep 22, 2025 | 0.13895 |
| Jun 23, 2025 | 0.13543 |
| Mar 24, 2025 | 0.11697 |
| Dec 23, 2024 | 0.17136 |
| Sep 23, 2024 | 0.12955 |
| Jun 24, 2024 | 0.12418 |
| Mar 18, 2024 | 0.10646 |
| Dec 18, 2023 | 0.20482 |
| Sep 18, 2023 | 0.1794 |
| Jun 20, 2023 | 0.18615 |
| Mar 20, 2023 | 0.17897 |
| Dec 19, 2022 | 0.14 |
| Sep 19, 2022 | 0.134 |
| Jun 21, 2022 | 0.131 |
| Mar 21, 2022 | 0.115 |
| Dec 20, 2021 | 0.123 |
| Sep 20, 2021 | 0.105 |
| Jun 21, 2021 | 0.106 |
| Mar 22, 2021 | 0.115 |
| Dec 21, 2020 | 0.131 |
| Sep 21, 2020 | 0.105 |
| Jun 22, 2020 | 0.124 |
| Mar 23, 2020 | 0.136 |
| Dec 23, 2019 | 0.16 |
| Sep 23, 2019 | 0.142 |
| Jun 24, 2019 | 0.148 |
| Mar 18, 2019 | 0.122 |
| Dec 24, 2018 | 0.136 |
| Sep 24, 2018 | 0.137 |
| Jun 18, 2018 | 0.119 |
| Mar 19, 2018 | 0.10 |
| Dec 15, 2017 | 0.136 |
| Sep 15, 2017 | 0.4683 |
| Jun 16, 2017 | 0.451 |
| Mar 17, 2017 | 0.3961 |
| Dec 16, 2016 | 0.50 |
| Sep 16, 2016 | 0.384 |
| Jun 17, 2016 | 0.389 |
| Mar 18, 2016 | 0.364 |
| Dec 18, 2015 | 0.476 |
| Sep 18, 2015 | 0.383 |
| Jun 19, 2015 | 0.382 |
| Mar 20, 2015 | 0.329 |
| Dec 19, 2014 | 0.398 |
| Sep 19, 2014 | 0.321 |
| Jun 20, 2014 | 0.334 |
| Mar 21, 2014 | 0.274 |
| Dec 20, 2013 | 0.371 |
| Sep 20, 2013 | 0.308 |
| Jun 21, 2013 | 0.299 |
| Mar 15, 2013 | 0.239 |
| Dec 21, 2012 | 0.391 |
| Sep 21, 2012 | 0.301 |
| Jun 15, 2012 | 0.269 |
| Mar 16, 2012 | 0.228 |
| Dec 16, 2011 | 0.29 |
| Sep 16, 2011 | 0.228 |
| Jun 17, 2011 | 0.234 |
| Mar 18, 2011 | 0.206 |
| Dec 17, 2010 | 0.119 |
| Sep 17, 2010 | 0.097 |
| Jun 18, 2010 | 0.093 |
| Mar 19, 2010 | 0.092 |
| Dec 18, 2009 | 0.118 |
| Sep 18, 2009 | 0.096 |
| Jun 19, 2009 | 0.104 |
| Mar 20, 2009 | 0.124 |
| Dec 19, 2008 | 0.158 |
| Sep 19, 2008 | 0.112 |
| Jun 20, 2008 | 0.113 |
| Mar 20, 2008 | 0.109 |
| Dec 21, 2007 | 0.124 |
| Sep 21, 2007 | 0.116 |
| Jun 15, 2007 | 0.138 |
| Mar 16, 2007 | 0.105 |
| Dec 15, 2006 | 0.142 |
| Sep 15, 2006 | 0.086 |
| Jun 16, 2006 | 0.092 |
| Mar 17, 2006 | 0.075 |
| Dec 16, 2005 | 0.084 |
| Sep 16, 2005 | 0.09 |
| Jun 17, 2005 | 0.094 |
| Mar 18, 2005 | 0.093 |
| Dec 17, 2004 | 0.441 |
| Sep 17, 2004 | 0.081 |
| Jun 18, 2004 | 0.067 |
| Mar 19, 2004 | 0.054 |
| Dec 19, 2003 | 0.071 |
| Sep 19, 2003 | 0.056 |
| Jun 20, 2003 | 0.047 |
| Mar 21, 2003 | 0.06 |
| Dec 20, 2002 | 0.083 |
| Sep 20, 2002 | 0.038 |
| Jun 21, 2002 | 0.009 |
| Mar 15, 2002 | 0.042 |
| Dec 21, 2001 | 0.028 |
| Sep 21, 2001 | 0.028 |
| Jun 15, 2001 | 0.001 |
| Mar 16, 2001 | 0.034 |
| Dec 15, 2000 | 0.024 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 16, 2017 | 4:1 |