State Street SPDR Portfolio S&P 500 Growth ETF SPYG
Set alert
116.42 USD -3.14 -2.63%
At close · Oct 30
116.75 +0.33 +0.28%
After hours · Oct 30, 7:42 PM ET
115.27 Day range 117.65
94.07 52-week range 126.50
- YTD
- +9.11%
- 1 year
- +8.10%
- Open
- 117.54
- Prev close
- 119.56
- Mkt cap
- 55.41B
- Vol
- 4.93M
- Avg vol
- 2.23M
- EPS
- 4.65
- P/E
- 25.06
- Div yield
- 0.00%
More statistics
- Low
- 115.27
- High
- 117.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 121.85
- 200-d avg
- 114.18
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.16051
- Mar 23, 2026Dividend: 0.12923
- Jun 22, 2026Dividend: 0.14847
- Sep 21, 2026Dividend: 0.14815
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare SPYG
Chart and line up SPYG against other symbols or a saved comparison set.
- SPYG State Street SPDR Portfolio S&P 500 Growth ETF
116.42
-3.14 -2.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPYG | SPY | QQQ |
|---|---|---|---|
| Last price | 116.42 | 755.72 | 690.49 |
| Change | -3.14 | -13.64 | -24.85 |
| Change % | -2.63% | -1.77% | -3.47% |
| Open | 117.54 | 761.38 | 697.13 |
| Day high | 117.65 | 761.46 | 698.63 |
| Day low | 115.27 | 750.36 | 683.45 |
| Previous close | 119.56 | 769.36 | 715.34 |
| Volume | 4.93M | 77.70M | 85.24M |
| Average volume | 2.23M | 41.22M | 34.57M |
| Market cap | 55.41B | 812.08B | 483.28B |
| P/E ratio | 25.06 | 23.99 | 26.44 |
| Earnings per share | 4.65 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 126.50 | 779.09 | 759.66 |
| 52-week low | 94.07 | 631.97 | 558.28 |
| 1-week return | -1.47% | -0.559233% | -1.97% |
| 1-month return | -5.41% | -0.906075% | -6.66% |
| 3-month return | +0.822725% | +1.89% | +1.02% |
| 6-month return | +3.59% | +5.16% | +3.41% |
| Year-to-date return | +9.11% | +10.82% | +12.40% |
| 1-year return | +8.10% | +11.16% | +10.29% |
| 2-year return | +41.34% | +32.90% | +42.71% |
| 50-day moving average | 121.85 | 767.63 | 725.41 |
| 200-day moving average | 114.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |