ProShares S&P 500 ex-Technology ETF SPXT
Set alert
111.73 USD +1.31 +1.18%
As of Nov 2, 11:01 AM ET
111.16 Day range 111.88
99.00 52-week range 113.74
- YTD
- +7.58%
- 1 year
- +10.46%
- Open
- 111.13
- Prev close
- 110.42
- Mkt cap
- 306.91M
- Vol
- 9.61K
- Avg vol
- 16.55K
- EPS
- 5.10
- P/E
- 21.91
- Div yield
- 0.00%
More statistics
- Low
- 111.16
- High
- 111.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 93.11
- 200-d avg
- 87.31
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.32156
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
SPXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 2.00 | 0.65 | 0.00% | — | 25 | 25.1% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 1.50 | 0.00% | — | 1 | 32.1% | 115.00 | — | — | — | — | — | — | — | ||