ProShares S&P 500 ex-Technology ETF SPXT
Set alert
110.42 USD 0.00 0.00%
At close
112.42 +2.00 +1.81%
Pre-market · Nov 2, 8:45 AM ET
110.12 Day range 111.10
99.00 52-week range 113.74
- YTD
- +6.32%
- 1 year
- +9.92%
- Open
- 111.10
- Prev close
- 110.42
- Mkt cap
- 306.91M
- Vol
- 20.03K
- Avg vol
- 16.55K
- EPS
- 5.10
- P/E
- 21.64
- Div yield
- 0.00%
More statistics
- Low
- 110.12
- High
- 111.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 93.11
- 200-d avg
- 87.31
1D chart
Signals (19)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:08 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| RSI: Overbought | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| RSI: Overbought | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
SPXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 25 | 3.1% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | — | 1 | 3.1% | 115.00 | — | — | — | — | — | — | — | ||