ProShares S&P 500 ex-Technology ETF SPXT
Set alert
110.42 USD -0.30 -0.27%
At close · Oct 30
112.26 +1.83 +1.66%
After hours · Oct 30, 7:27 PM ET
110.12 Day range 111.10
99.02 52-week range 112.79
- YTD
- +6.32%
- 1 year
- +9.92%
- Open
- 111.10
- Prev close
- 110.73
- Mkt cap
- 307.84M
- Vol
- 20.03K
- Avg vol
- 16.40K
- EPS
- 5.10
- P/E
- 21.64
- Div yield
- 0.00%
More statistics
- Low
- 110.12
- High
- 111.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 93.11
- 200-d avg
- 87.31
5D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:00 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:25 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 110.57 | Bullish |
| EMA (5) | EMA | 110.72 | Bullish |
| SMA (10) | SMA | 110.88 | Bearish |
| EMA (10) | EMA | 110.63 | Bullish |
| SMA (20) | SMA | 110.09 | Bullish |
| EMA (20) | EMA | 110.32 | Bullish |
| SMA (21) | SMA | 109.95 | Bullish |
| EMA (21) | EMA | 110.30 | Bullish |
| SMA (25) | SMA | 109.64 | Bullish |
| EMA (25) | EMA | 110.23 | Bullish |
| SMA (30) | SMA | 109.60 | Bullish |
| EMA (30) | EMA | 110.18 | Bullish |
| SMA (50) | SMA | 110.16 | Bullish |
| EMA (50) | EMA | 110.08 | Bullish |
| SMA (63) | SMA | 110.59 | Bullish |
| EMA (63) | EMA | 109.98 | Bullish |
| SMA (75) | SMA | 110.40 | Bullish |
| EMA (75) | EMA | 109.86 | Bullish |
| SMA (100) | SMA | 109.94 | Bullish |
| EMA (100) | EMA | 109.52 | Bullish |
| SMA (125) | SMA | 109.53 | Bullish |
| EMA (125) | EMA | 109.11 | Bullish |
| SMA (150) | SMA | 108.78 | Bullish |
| EMA (150) | EMA | 108.65 | Bullish |
| SMA (200) | SMA | 107.97 | Bullish |
| EMA (200) | EMA | 107.65 | Bullish |
| VWAP (HLC/3) | VWAP | 103.26 | Bearish |
| ZZ (0.05) | ZigZag | 110.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 111.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 110.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.67 | Bullish |
| WMA (10) | Weighted Moving Average | 110.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 110.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 110.88 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 110.82 | Bearish |