ProShares S&P 500 ex-Technology ETF SPXT
Set alert
110.42 USD -0.30 -0.27%
At close · Oct 30
112.26 +1.83 +1.66%
After hours · Oct 30, 7:27 PM ET
110.12 Day range 111.10
99.02 52-week range 112.79
- YTD
- +6.32%
- 1 year
- +9.92%
- Open
- 111.10
- Prev close
- 110.73
- Mkt cap
- 307.84M
- Vol
- 20.03K
- Avg vol
- 16.40K
- EPS
- 5.10
- P/E
- 21.64
- Div yield
- 0.00%
More statistics
- Low
- 110.12
- High
- 111.10
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 93.11
- 200-d avg
- 87.31
1Y chart
Events in this range
- Dec 24, 2025Dividend: 0.40203
- Mar 25, 2026Dividend: 0.36585
- Jun 24, 2026Dividend: 0.34634
- Sep 23, 2026Dividend: 0.32156
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare SPXT
Chart and line up SPXT against other symbols or a saved comparison set.
- SPXT ProShares S&P 500 ex-Technology ETF
110.42
-0.30 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPXT | SPY | QQQ |
|---|---|---|---|
| Last price | 110.42 | 755.72 | 690.49 |
| Change | -0.303 | -13.64 | -24.85 |
| Change % | -0.273646% | -1.77% | -3.47% |
| Open | 111.10 | 761.38 | 697.13 |
| Day high | 111.10 | 761.46 | 698.63 |
| Day low | 110.12 | 750.36 | 683.45 |
| Previous close | 110.73 | 769.36 | 715.34 |
| Volume | 20.03K | 77.70M | 85.24M |
| Average volume | 16.40K | 41.22M | 34.57M |
| Market cap | 307.84M | 812.08B | 483.28B |
| P/E ratio | 21.64 | 23.99 | 26.44 |
| Earnings per share | 5.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 112.79 | 779.09 | 759.66 |
| 52-week low | 99.02 | 631.97 | 558.28 |
| 1-week return | +0.130577% | -0.559233% | -1.97% |
| 1-month return | +3.13% | -0.906075% | -6.66% |
| 3-month return | +1.47% | +1.89% | +1.02% |
| 6-month return | +2.47% | +5.16% | +3.41% |
| Year-to-date return | +6.32% | +10.82% | +12.40% |
| 1-year return | +9.92% | +11.16% | +10.29% |
| 2-year return | +22.60% | +32.90% | +42.71% |
| 50-day moving average | 110.16 | 767.63 | 725.41 |
| 200-day moving average | 107.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |