ProShares S&P 500 ex-Technology ETF SPXT
Full chart
Set alert
113.54 USD +0.37 (+0.33%)
At closeNov 13, 2026, 4:00 PM EST
113.54 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
112.95 Day range 113.92
99.02 52-week range 113.64
- YTD
- +9.32%
- 1 year
- +12.25%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 51.
Compare SPXT
Chart and line up SPXT against other symbols or a saved comparison set.
- SPXT ProShares S&P 500 ex-Technology ETF
113.54
+0.37 +0.33%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPXT | SPY | QQQ |
|---|---|---|---|
| Last price | 113.54 | 754.37 | 679.89 |
| Change | +0.37 | -2.75 | -8.28 |
| Change % | +0.326942% | -0.363219% | -1.20% |
| Open | 113.91 | 760.07 | 688.51 |
| Day high | 113.92 | 760.12 | 688.75 |
| Day low | 112.95 | 747.89 | 671.71 |
| Previous close | 113.17 | 757.12 | 688.17 |
| Volume | 42.90K | 38.72M | 42.10M |
| Average volume | 21.99K | 42.92M | 38.50M |
| Market cap | 368.94M | 802.99B | 472.40B |
| P/E ratio | 21.66 | 24.00 | 28.00 |
| Earnings per share | 5.24 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 113.64 | 779.09 | 759.66 |
| 52-week low | 99.02 | 631.97 | 558.28 |
| 1-week return | +2.85% | +2.59% | +3.63% |
| 1-month return | +2.90% | -3.04% | -8.56% |
| 3-month return | +0.754282% | -3.02% | -7.13% |
| 6-month return | +4.64% | +1.62% | -4.87% |
| Year-to-date return | +9.32% | +10.62% | +10.68% |
| 1-year return | +12.25% | +12.25% | +11.75% |
| 2-year return | +20.54% | +26.32% | +32.73% |
| 50-day moving average | 110.20 | 764.43 | 717.87 |
| 200-day moving average | 108.26 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |