ProShares S&P 500 ex-Technology ETF SPXT
Set alert
111.42 USD +1.00 +0.90%
At close · Nov 2
111.42 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
111.16 Day range 111.88
99.00 52-week range 113.74
- YTD
- +7.28%
- 1 year
- +10.15%
- Open
- 111.13
- Prev close
- 110.42
- Mkt cap
- 329.79M
- Vol
- 22.77K
- Avg vol
- 16.55K
- EPS
- 5.10
- P/E
- 21.84
- Div yield
- 0.00%
More statistics
- Low
- 111.16
- High
- 111.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 93.11
- 200-d avg
- 87.31
1M chart
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
SPXT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 1.6% | 113.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 3.1% | 115.00 | — | — | — | — | — | — | — | ||