Sportsman's Warehouse Holdings, Inc. SPWH
1.09 USD -0.01 (-0.91%)
At closeNov 6, 2026, 4:00 PM EST
1.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.08 Day range 1.16
1.04 52-week range 2.45
- YTD
- -25.34%
- 1 year
- -48.10%
MAX chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| RSI: Oversold | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.12 | Bearish |
| EMA (5) | EMA | 1.11 | Bearish |
| SMA (10) | SMA | 1.09 | Bearish |
| EMA (10) | EMA | 1.10 | Bearish |
| SMA (20) | SMA | 1.09 | Bullish |
| EMA (20) | EMA | 1.10 | Bearish |
| SMA (21) | SMA | 1.09 | Bullish |
| EMA (21) | EMA | 1.10 | Bearish |
| SMA (25) | SMA | 1.10 | Bearish |
| EMA (25) | EMA | 1.11 | Bearish |
| SMA (30) | SMA | 1.10 | Bearish |
| EMA (30) | EMA | 1.11 | Bearish |
| SMA (50) | SMA | 1.14 | Bearish |
| EMA (50) | EMA | 1.13 | Bearish |
| SMA (63) | SMA | 1.15 | Bearish |
| EMA (63) | EMA | 1.14 | Bearish |
| SMA (75) | SMA | 1.15 | Bearish |
| EMA (75) | EMA | 1.16 | Bearish |
| SMA (100) | SMA | 1.17 | Bearish |
| EMA (100) | EMA | 1.19 | Bearish |
| SMA (125) | SMA | 1.20 | Bearish |
| EMA (125) | EMA | 1.22 | Bearish |
| SMA (150) | SMA | 1.24 | Bearish |
| EMA (150) | EMA | 1.27 | Bearish |
| SMA (200) | SMA | 1.27 | Bearish |
| EMA (200) | EMA | 1.34 | Bearish |
| VWAP (HLC/3) | VWAP | 1.91 | Bullish |
| ZZ (0.05) | ZigZag | 1.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.09 | Bearish |
| WMA (10) | Weighted Moving Average | 1.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.08 | Bullish |