Sportsman's Warehouse Holdings, Inc. SPWH
1.14 USD +0.05 (+4.59%)
At closeNov 9, 2026, 4:17 PM EST
1.10 -0.04 -3.51%
After hours · Nov 9, 4:17 PM ET
1.09 Day range 1.15
1.04 52-week range 2.45
- YTD
- -21.92%
- 1 year
- -43.56%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.13 | Bullish |
| EMA (5) | EMA | 1.12 | Bullish |
| SMA (10) | SMA | 1.10 | Bullish |
| EMA (10) | EMA | 1.11 | Bullish |
| SMA (20) | SMA | 1.09 | Bullish |
| EMA (20) | EMA | 1.11 | Bullish |
| SMA (21) | SMA | 1.09 | Bullish |
| EMA (21) | EMA | 1.11 | Bullish |
| SMA (25) | SMA | 1.10 | Bullish |
| EMA (25) | EMA | 1.11 | Bullish |
| SMA (30) | SMA | 1.10 | Bullish |
| EMA (30) | EMA | 1.11 | Bullish |
| SMA (50) | SMA | 1.14 | Bearish |
| EMA (50) | EMA | 1.13 | Bullish |
| SMA (63) | SMA | 1.15 | Bearish |
| EMA (63) | EMA | 1.14 | Bearish |
| SMA (75) | SMA | 1.15 | Bearish |
| EMA (75) | EMA | 1.16 | Bearish |
| SMA (100) | SMA | 1.17 | Bearish |
| EMA (100) | EMA | 1.19 | Bearish |
| SMA (125) | SMA | 1.20 | Bearish |
| EMA (125) | EMA | 1.22 | Bearish |
| SMA (150) | SMA | 1.24 | Bearish |
| EMA (150) | EMA | 1.26 | Bearish |
| SMA (200) | SMA | 1.26 | Bearish |
| EMA (200) | EMA | 1.34 | Bearish |
| VWAP (HLC/3) | VWAP | 1.91 | Bullish |
| ZZ (0.05) | ZigZag | 1.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.09 | Bullish |
| WMA (10) | Weighted Moving Average | 1.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.09 | Bullish |