Sportsman's Warehouse Holdings, Inc. SPWH
1.14 USD +0.03 (+2.70%)
At closeNov 11, 2026, 4:00 PM EST
1.14 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
1.12 Day range 1.17
1.03 52-week range 2.56
- YTD
- -21.92%
- 1 year
- -47.71%
5D chart
Chart tools
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 10:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 5 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Nov 6, 10:50 AM | 5 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 5 days ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.12 | Bullish |
| EMA (5) | EMA | 1.13 | Bullish |
| SMA (10) | SMA | 1.11 | Bullish |
| EMA (10) | EMA | 1.12 | Bullish |
| SMA (20) | SMA | 1.09 | Bullish |
| EMA (20) | EMA | 1.11 | Bullish |
| SMA (21) | SMA | 1.09 | Bullish |
| EMA (21) | EMA | 1.11 | Bullish |
| SMA (25) | SMA | 1.10 | Bullish |
| EMA (25) | EMA | 1.11 | Bullish |
| SMA (30) | SMA | 1.10 | Bullish |
| EMA (30) | EMA | 1.12 | Bullish |
| SMA (50) | SMA | 1.14 | Bullish |
| EMA (50) | EMA | 1.13 | Bullish |
| SMA (63) | SMA | 1.15 | Bullish |
| EMA (63) | EMA | 1.14 | Bullish |
| SMA (75) | SMA | 1.15 | Bullish |
| EMA (75) | EMA | 1.15 | Bullish |
| SMA (100) | SMA | 1.17 | Bearish |
| EMA (100) | EMA | 1.18 | Bearish |
| SMA (125) | SMA | 1.19 | Bearish |
| EMA (125) | EMA | 1.22 | Bearish |
| SMA (150) | SMA | 1.24 | Bearish |
| EMA (150) | EMA | 1.26 | Bearish |
| SMA (200) | SMA | 1.26 | Bearish |
| EMA (200) | EMA | 1.34 | Bearish |
| VWAP (HLC/3) | VWAP | 1.91 | Bullish |
| ZZ (0.05) | ZigZag | 1.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.10 | Bullish |
| WMA (10) | Weighted Moving Average | 1.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.10 | Bullish |