Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS

Full chart Compare
Set alert

Price alert · SPUS

All alert types
55.41 USD -3.25 (-5.54%)

At closeNov 5, 2026, 4:59 PM EST

55.22 -0.19 -0.34%

After hours · Nov 5, 4:59 PM ET

55.35 Day range 58.19
46.43 52-week range 61.42
YTD
+8.50%
1 year
+8.58%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 25, 2020Dividend: 0.0469
  • Apr 22, 2020Dividend: 0.005
  • May 20, 2020Dividend: 0.026
  • Jun 24, 2020Dividend: 0.027
  • Jul 22, 2020Dividend: 0.026
  • Aug 19, 2020Dividend: 0.026
  • Sep 23, 2020Dividend: 0.026
  • Oct 21, 2020Dividend: 0.026
  • Dec 1, 2020Dividend: 0.026
  • Dec 28, 2020Dividend: 0.026
  • Jan 26, 2021Dividend: 0.026
  • Feb 23, 2021Dividend: 0.026
  • Mar 26, 2021Dividend: 0.026
  • Apr 27, 2021Dividend: 0.026
  • May 25, 2021Dividend: 0.026
  • Jun 25, 2021Dividend: 0.026
  • Jul 27, 2021Dividend: 0.026
  • Aug 26, 2021Dividend: 0.026
  • Sep 27, 2021Dividend: 0.026
  • Oct 26, 2021Dividend: 0.026
  • Dec 1, 2021Dividend: 0.026
  • Dec 28, 2021Dividend: 0.1
  • Jan 26, 2022Dividend: 0.026
  • Feb 23, 2022Dividend: 0.026
  • Mar 28, 2022Dividend: 0.026
  • Apr 26, 2022Dividend: 0.026
  • May 26, 2022Dividend: 0.026
  • Jun 27, 2022Dividend: 0.026
  • Jul 26, 2022Dividend: 0.026
  • Aug 26, 2022Dividend: 0.026
  • Sep 27, 2022Dividend: 0.026
  • Oct 26, 2022Dividend: 0.026
  • Nov 25, 2022Dividend: 0.026
  • Dec 27, 2022Dividend: 0.026
  • Jan 26, 2023Dividend: 0.026
  • Feb 23, 2023Dividend: 0.026
  • Mar 28, 2023Dividend: 0.026
  • Apr 25, 2023Dividend: 0.026
  • May 25, 2023Dividend: 0.026
  • Jun 27, 2023Dividend: 0.026
  • Jul 26, 2023Dividend: 0.026
  • Aug 28, 2023Dividend: 0.026
  • Sep 26, 2023Dividend: 0.026
  • Oct 26, 2023Dividend: 0.026
  • Nov 27, 2023Dividend: 0.026
  • Dec 26, 2023Dividend: 0.011857
  • Jan 26, 2024Dividend: 0.026
  • Feb 26, 2024Dividend: 0.026
  • Mar 26, 2024Dividend: 0.026
  • Apr 25, 2024Dividend: 0.026
  • May 29, 2024Dividend: 0.026
  • Jun 26, 2024Dividend: 0.026
  • Jul 26, 2024Dividend: 0.026
  • Aug 27, 2024Dividend: 0.026
  • Sep 26, 2024Dividend: 0.026
  • Oct 28, 2024Dividend: 0.026
  • Nov 26, 2024Dividend: 0.026
  • Dec 27, 2024Dividend: 0.0165
  • Jan 27, 2025Dividend: 0.026
  • Feb 27, 2025Dividend: 0.026
  • Mar 25, 2025Dividend: 0.026
  • Apr 24, 2025Dividend: 0.026
  • May 28, 2025Dividend: 0.026
  • Jun 25, 2025Dividend: 0.026
  • Jul 25, 2025Dividend: 0.026
  • Aug 26, 2025Dividend: 0.026
  • Sep 25, 2025Dividend: 0.026
  • Oct 27, 2025Dividend: 0.026
  • Nov 25, 2025Dividend: 0.026
  • Dec 26, 2025Dividend: 0.01971
  • Jan 23, 2026Dividend: 0.026
  • Feb 20, 2026Dividend: 0.026
  • Mar 24, 2026Dividend: 0.026
  • Apr 24, 2026Dividend: 0.026
  • May 27, 2026Dividend: 0.026
  • Jun 25, 2026Dividend: 0.026
  • Jul 27, 2026Dividend: 0.026
  • Aug 26, 2026Dividend: 0.026
  • Sep 28, 2026Dividend: 0.026
  • Oct 27, 2026Dividend: 0.026
Signals (112)
NameDateAgo
SMA: BearishNov 5, 20261 hour ago
SMA: BearishOct 12, 20263 weeks ago
MACD: Sell SignalOct 12, 20263 weeks ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalSep 7, 20261 month ago
MACD: Buy SignalAug 10, 20262 months ago
SMA: BullishAug 3, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
SMA: BearishJul 13, 20263 months ago
SMA: BullishJun 29, 20264 months ago
SMA: BearishJun 22, 20264 months ago
RSI: OverboughtMay 4, 20266 months ago
MACD: Buy SignalApr 20, 20266 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishFeb 23, 20268 months ago
SMA: BullishFeb 16, 20268 months ago
MACD: Sell SignalDec 8, 202511 months ago
SMA: BullishNov 24, 202511 months ago

Newest 20 of 112.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
2
buy
0

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Neutral

sell
7
neutral
45
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SPUS Overlays signals
IndicatorNameValueSignal
SMA (5)SMA57.61Bearish
EMA (5)EMA57.49Bearish
SMA (10)SMA58.58Bearish
EMA (10)EMA58.21Bearish
SMA (20)SMA59.15Bearish
EMA (20)EMA58.80Bearish
SMA (21)SMA59.21Bearish
EMA (21)EMA58.83Bearish
SMA (25)SMA59.47Bearish
EMA (25)EMA58.92Bearish
SMA (30)SMA59.51Bearish
EMA (30)EMA58.99Bearish
SMA (50)SMA59.24Bearish
EMA (50)EMA58.94Bearish
SMA (63)SMA59.14Bearish
EMA (63)EMA58.78Bearish
SMA (75)SMA58.80Bearish
EMA (75)EMA58.58Bearish
SMA (100)SMA58.33Bearish
EMA (100)EMA58.09Bearish
SMA (125)SMA58.13Bearish
EMA (125)EMA57.56Bearish
SMA (150)SMA57.24Bearish
EMA (150)EMA57.01Bearish
SMA (200)SMA55.51Bearish
EMA (200)EMA55.90Bearish
VWAP (HLC/3)VWAP49.68Neutral
ZZ (0.05)ZigZag55.41Neutral
BBANDS (20, 2)Bollinger Bands56.76Bearish
PSAR (0.02, 0.2)Parabolic SAR59.88Bearish
KAMA (10)Kaufman Adaptive Moving Average58.91Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average58.61Bearish
WMA (10)Weighted Moving Average58.10Bearish
TEMA (10)Triple Exponential Moving Average56.84Bearish
TRIMA (10)Triangular Moving Average58.84Bearish
T3 (5)Triple Exponential Moving Average58.07Bearish