SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
56.88 USD -0.31 (-0.55%)
Nov 10, 2026, 10:32 AM EST
56.48 Day range 57.04
46.43 52-week range 61.42
- YTD
- +11.37%
- 1 year
- +11.00%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPUS has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.70 | Bearish |
| EMA (5) | EMA | 56.83 | Bearish |
| SMA (10) | SMA | 57.73 | Bearish |
| EMA (10) | EMA | 57.44 | Bearish |
| SMA (20) | SMA | 58.52 | Bearish |
| EMA (20) | EMA | 58.20 | Bearish |
| SMA (21) | SMA | 58.62 | Bearish |
| EMA (21) | EMA | 58.25 | Bearish |
| SMA (25) | SMA | 58.96 | Bearish |
| EMA (25) | EMA | 58.40 | Bearish |
| SMA (30) | SMA | 59.18 | Bearish |
| EMA (30) | EMA | 58.53 | Bearish |
| SMA (50) | SMA | 59.09 | Bearish |
| EMA (50) | EMA | 58.66 | Bearish |
| SMA (63) | SMA | 59.02 | Bearish |
| EMA (63) | EMA | 58.57 | Bearish |
| SMA (75) | SMA | 58.81 | Bearish |
| EMA (75) | EMA | 58.42 | Bearish |
| SMA (100) | SMA | 58.31 | Bearish |
| EMA (100) | EMA | 58.00 | Bearish |
| SMA (125) | SMA | 58.12 | Bearish |
| EMA (125) | EMA | 57.51 | Bearish |
| SMA (150) | SMA | 57.38 | Bearish |
| EMA (150) | EMA | 56.99 | Bearish |
| SMA (200) | SMA | 55.59 | Bullish |
| EMA (200) | EMA | 55.92 | Bullish |
| VWAP (HLC/3) | VWAP | 49.72 | Neutral |
| ZZ (0.05) | ZigZag | 56.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.13 | Bearish |
| WMA (10) | Weighted Moving Average | 57.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 57.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 57.97 | Bearish |