SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
Set alert
58.42 USD -1.35 -2.26%
At close · Oct 30
58.59 +0.17 +0.29%
After hours · Oct 30, 7:50 PM ET
57.90 Day range 59.06
46.65 52-week range 61.15
- YTD
- +14.39%
- 1 year
- +13.09%
- Open
- 59.06
- Prev close
- 59.77
- Mkt cap
- 3.37B
- Vol
- 677.35K
- Avg vol
- 411.63K
- EPS
- 2.05
- P/E
- 28.56
- Div yield
- 0.00%
More statistics
- Low
- 57.90
- High
- 59.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 59.31
- 200-d avg
- 55.35
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 25, 2025Dividend: 0.026
- Dec 26, 2025Dividend: 0.01971
- Jan 23, 2026Dividend: 0.026
- Feb 20, 2026Dividend: 0.026
- Mar 24, 2026Dividend: 0.026
- Apr 24, 2026Dividend: 0.026
- May 27, 2026Dividend: 0.026
- Jun 25, 2026Dividend: 0.026
- Jul 27, 2026Dividend: 0.026
- Aug 26, 2026Dividend: 0.026
- Sep 28, 2026Dividend: 0.026
- Oct 27, 2026Dividend: 0.026
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare SPUS
Chart and line up SPUS against other symbols or a saved comparison set.
- SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF
58.42
-1.35 -2.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPUS | SPY | QQQ |
|---|---|---|---|
| Last price | 58.42 | 755.72 | 690.49 |
| Change | -1.35 | -13.64 | -24.85 |
| Change % | -2.26% | -1.77% | -3.47% |
| Open | 59.06 | 761.38 | 697.13 |
| Day high | 59.06 | 761.46 | 698.63 |
| Day low | 57.90 | 750.36 | 683.45 |
| Previous close | 59.77 | 769.36 | 715.34 |
| Volume | 677.35K | 77.70M | 85.24M |
| Average volume | 411.63K | 41.22M | 34.57M |
| Market cap | 3.37B | 812.08B | 483.28B |
| P/E ratio | 28.56 | 23.99 | 26.44 |
| Earnings per share | 2.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 61.15 | 779.09 | 759.66 |
| 52-week low | 46.65 | 631.97 | 558.28 |
| 1-week return | -0.409137% | -0.559233% | -1.97% |
| 1-month return | -1.88% | -0.906075% | -6.66% |
| 3-month return | +3.49% | +1.89% | +1.02% |
| 6-month return | +8.67% | +5.16% | +3.41% |
| Year-to-date return | +14.39% | +10.82% | +12.40% |
| 1-year return | +13.09% | +11.16% | +10.29% |
| 2-year return | +42.42% | +32.90% | +42.71% |
| 50-day moving average | 59.31 | 767.63 | 725.41 |
| 200-day moving average | 55.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |