SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
57.09 USD +1.37 (+2.45%)
Nov 9, 2026, 12:18 PM EST
55.97 Day range 57.12
46.43 52-week range 61.42
- YTD
- +11.78%
- 1 year
- +13.72%
6M chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.92 | Bearish |
| EMA (5) | EMA | 56.88 | Bearish |
| SMA (10) | SMA | 58.04 | Bearish |
| EMA (10) | EMA | 57.59 | Bearish |
| SMA (20) | SMA | 58.71 | Bearish |
| EMA (20) | EMA | 58.35 | Bearish |
| SMA (21) | SMA | 58.80 | Bearish |
| EMA (21) | EMA | 58.39 | Bearish |
| SMA (25) | SMA | 59.13 | Bearish |
| EMA (25) | EMA | 58.54 | Bearish |
| SMA (30) | SMA | 59.27 | Bearish |
| EMA (30) | EMA | 58.65 | Bearish |
| SMA (50) | SMA | 59.13 | Bearish |
| EMA (50) | EMA | 58.74 | Bearish |
| SMA (63) | SMA | 59.06 | Bearish |
| EMA (63) | EMA | 58.62 | Bearish |
| SMA (75) | SMA | 58.80 | Bearish |
| EMA (75) | EMA | 58.46 | Bearish |
| SMA (100) | SMA | 58.31 | Bearish |
| EMA (100) | EMA | 58.02 | Bearish |
| SMA (125) | SMA | 58.12 | Bearish |
| EMA (125) | EMA | 57.52 | Bearish |
| SMA (150) | SMA | 57.34 | Bearish |
| EMA (150) | EMA | 56.99 | Bearish |
| SMA (200) | SMA | 55.56 | Bullish |
| EMA (200) | EMA | 55.91 | Bullish |
| VWAP (HLC/3) | VWAP | 49.71 | Neutral |
| ZZ (0.05) | ZigZag | 56.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 55.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.15 | Bearish |
| WMA (10) | Weighted Moving Average | 57.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 58.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 58.28 | Bearish |