SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS
57.19 USD +1.47 (+2.64%)
At closeNov 10, 2026, 7:57 AM EST
57.12 -0.07 -0.12%
Pre-market · Nov 10, 7:57 AM ET
55.97 Day range 57.39
46.43 52-week range 61.42
- YTD
- +11.98%
- 1 year
- +11.61%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPUS has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.99 | Bullish |
| EMA (5) | EMA | 57.00 | Bullish |
| SMA (10) | SMA | 58.07 | Bearish |
| EMA (10) | EMA | 57.65 | Bearish |
| SMA (20) | SMA | 58.72 | Bearish |
| EMA (20) | EMA | 58.38 | Bearish |
| SMA (21) | SMA | 58.81 | Bearish |
| EMA (21) | EMA | 58.42 | Bearish |
| SMA (25) | SMA | 59.14 | Bearish |
| EMA (25) | EMA | 58.56 | Bearish |
| SMA (30) | SMA | 59.28 | Bearish |
| EMA (30) | EMA | 58.67 | Bearish |
| SMA (50) | SMA | 59.13 | Bearish |
| EMA (50) | EMA | 58.75 | Bearish |
| SMA (63) | SMA | 59.06 | Bearish |
| EMA (63) | EMA | 58.63 | Bearish |
| SMA (75) | SMA | 58.81 | Bearish |
| EMA (75) | EMA | 58.47 | Bearish |
| SMA (100) | SMA | 58.32 | Bearish |
| EMA (100) | EMA | 58.03 | Bearish |
| SMA (125) | SMA | 58.13 | Bearish |
| EMA (125) | EMA | 57.52 | Bearish |
| SMA (150) | SMA | 57.34 | Bearish |
| EMA (150) | EMA | 56.99 | Bullish |
| SMA (200) | SMA | 55.56 | Bullish |
| EMA (200) | EMA | 55.91 | Bullish |
| VWAP (HLC/3) | VWAP | 49.72 | Neutral |
| ZZ (0.05) | ZigZag | 57.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.17 | Bullish |
| WMA (10) | Weighted Moving Average | 57.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 58.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 58.29 | Bearish |